19463 中金汇丰六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 21.120 | 0 | 3,580,000 | 8.950 | ||||
| 21/01/2026 | 0.010 | 21.280 | 0 | 3,580,000 | 8.950 | ||||
| 20/01/2026 | 0.010 | 21.200 | 0 | 3,580,000 | 8.950 | ||||
| 19/01/2026 | 0.010 | 21.020 | 0 | 3,580,000 | 8.950 | ||||
| 16/01/2026 | 0.010 | 21.180 | 0 | 3,580,000 | 8.950 | ||||
| 15/01/2026 | 0.016 | 21.660 | 0 | 3,580,000 | 8.950 | ||||
| 14/01/2026 | 0.016 | 22.100 | 88,000 | 3,580,000 | 8.950 | ||||
| 13/01/2026 | 0.015 | 22.580 | 196,000 | 3,580,000 | 8.950 | 196,000 | 0.015 | ||
| 12/01/2026 | 0.013 | 22.200 | 28,000 | 3,776,000 | 9.440 | 28,000 | 0.012 | ||
| 09/01/2026 | 0.020 | 22.540 | 0 | 3,804,000 | 9.510 | ||||
| 08/01/2026 | 0.020 | 22.120 | 0 | 3,804,000 | 9.510 | ||||
| 07/01/2026 | 0.024 | 22.920 | 560,000 | 3,804,000 | 9.510 | 560,000 | 0.022 | ||
| 06/01/2026 | 0.017 | 22.240 | 552,000 | 4,364,000 | 10.910 | 552,000 | 0.010 | ||
| 05/01/2026 | 0.010 | 20.460 | 12,000 | 4,916,000 | 12.290 | ||||
| 02/01/2026 | 0.011 | 20.180 | 0 | 4,916,000 | 12.290 | ||||
| 31/12/2025 | 0.011 | 19.570 | 0 | 4,916,000 | 12.290 | ||||
| 30/12/2025 | 0.011 | 19.460 | 0 | 4,916,000 | 12.290 | ||||
| 29/12/2025 | 0.012 | 19.570 | 0 | 4,916,000 | 12.290 | ||||
| 24/12/2025 | 0.013 | 20.100 | 0 | 4,916,000 | 12.290 | ||||
| 23/12/2025 | 0.013 | 20.400 | 256,000 | 4,916,000 | 12.290 | 232,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |