19464 平安匯豐六乙沽Ａ (认沽证)
按盘价 
0.094 -0.010 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.104 | 60.450 | 13,550,000 | 33.900 | 6,775,000 | 0.116 | 6,775,000 | 0.116 |
| 04/12/2025 | 0.126 | 56.650 | 1,250,000 | 32.542 | 625,000 | 0.129 | 625,000 | 0.129 |
| 03/12/2025 | 0.130 | 56.400 | 1,325,000 | 32.974 | 675,000 | 0.128 | 650,000 | 0.127 |
| 02/12/2025 | 0.123 | 57.400 | 3,100,000 | 33.456 | 1,550,000 | 0.119 | 1,550,000 | 0.120 |
| 01/12/2025 | 0.125 | 57.000 | 4,300,000 | 33.164 | 2,150,000 | 0.126 | 2,150,000 | 0.126 |
| 28/11/2025 | 0.126 | 56.700 | 4,550,000 | 32.744 | 2,275,000 | 0.126 | 2,275,000 | 0.126 |
| 27/11/2025 | 0.124 | 57.250 | 12,625,000 | 33.251 | 6,300,000 | 0.125 | 6,325,000 | 0.126 |
| 26/11/2025 | 0.122 | 57.350 | 6,450,000 | 32.931 | 3,225,000 | 0.121 | 3,200,000 | 0.122 |
| 25/11/2025 | 0.122 | 57.550 | 3,875,000 | 33.673 | 1,925,000 | 0.126 | 1,950,000 | 0.126 |
| 24/11/2025 | 0.130 | 56.550 | 8,750,000 | 33.708 | 4,875,000 | 0.126 | 3,875,000 | 0.127 |
| 21/11/2025 | 0.129 | 56.900 | 20,025,000 | 34.017 | 10,025,000 | 0.125 | 10,000,000 | 0.125 |
| 20/11/2025 | 0.119 | 58.250 | 12,200,000 | 34.010 | 5,600,000 | 0.115 | 6,600,000 | 0.116 |
| 19/11/2025 | 0.117 | 58.200 | 6,900,000 | 33.430 | 3,450,000 | 0.117 | 3,450,000 | 0.117 |
| 18/11/2025 | 0.118 | 58.200 | 10,100,000 | 33.775 | 5,100,000 | 0.116 | 5,000,000 | 0.116 |
| 17/11/2025 | 0.110 | 59.550 | 6,950,000 | 34.066 | 3,500,000 | 0.109 | 3,450,000 | 0.110 |
| 14/11/2025 | 0.106 | 59.950 | 10,325,000 | 33.656 | 5,225,000 | 0.102 | 5,100,000 | 0.102 |
| 13/11/2025 | 0.101 | 60.950 | 10,675,000 | 33.944 | 5,200,000 | 0.103 | 5,475,000 | 0.103 |
| 12/11/2025 | 0.106 | 60.300 | 4,000,000 | 34.117 | 2,000,000 | 0.108 | 2,000,000 | 0.108 |
| 11/11/2025 | 0.113 | 59.400 | 6,300,000 | 34.470 | 3,150,000 | 0.114 | 3,150,000 | 0.113 |
| 10/11/2025 | 0.113 | 59.200 | 2,400,000 | 34.126 | 1,200,000 | 0.117 | 1,200,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |