19464 平安汇丰六乙沽Ａ (认沽证)
实时 按盘价 跌0.086 -0.014 (-14.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.036-21.74%30/09/2026
     44.07021942平安中银六七沽Ａ0.0200.00%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.0150.00%27/07/2026
     44.07023292平安摩利六七沽Ａ0.0130.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.011-8.33%03/08/2026
17366平安摩利八六购Ａ0.265+11.81%29/06/202846.000     
     48.28013558平安国君六乙沽Ａ0.194-18.14%09/12/2026
     49.88028377平安瑞银六十沽Ａ0.209-15.04%09/10/2026
     49.88028392平安中银六十沽Ａ0.197-18.26%09/10/2026
     49.88028422平安摩通六十沽Ａ0.217-16.54%09/10/2026
     49.90028240平安摩利六十沽Ａ0.196-17.99%16/10/2026
     52.00029006平安华泰七一沽Ａ0.385-9.41%28/01/2027
     53.83019360平安瑞银六乙沽Ａ0.086-12.24%17/12/2026
     53.83019397平安中银六乙沽Ａ0.088-11.11%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.091-9.90%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.086-14.00%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.088-12.87%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.088-12.87%24/12/2026
     53.88021294平安信证六乙沽Ａ0.086-14.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.087-12.12%17/12/2026
     54.95024412平安国君六六沽Ｂ0.1400.00%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.061-60.65%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.077-51.57%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.071-54.49%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.072-56.63%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.1400.00%30/06/2026
     55.00024209平安法巴六七沽Ａ0.106-43.92%08/07/2026
27557平安摩通七五购Ａ0.112+10.89%28/05/202761.180     
27835平安法兴七五购Ａ0.090+12.50%21/05/202761.230     
27862平安信证七五购Ａ0.096+15.66%21/05/202761.230     
27930平安瑞银七五购Ａ0.105+11.70%21/05/202761.230     
     62.00029160平安国君七一沽Ａ0.205-6.82%29/01/2027
13958平安花旗七五购Ａ0.1040.00%04/05/202763.400     
13821平安中银七五购Ａ0.0960.00%31/05/202764.000     
     65.83024558平安汇丰七四沽Ａ0.265-5.36%26/04/2027
     65.83026023平安法兴七四沽Ａ0.270-5.26%26/04/2027
     65.88024221平安摩通七五沽Ａ0.280-3.45%03/05/2027
     65.93024881平安信证七四沽Ａ0.265-3.64%26/04/2027
18693平安摩通八乙购Ａ0.147+8.09%22/12/202868.880     
13912平安摩通八十购Ａ0.1190.00%25/10/202869.990     
19522平安摩利八十购Ａ0.111+7.77%25/10/202869.990     
13716平安中银七一购Ａ0.00%25/01/202770.000     
21360平安法巴八十购Ａ0.110+8.91%18/10/202870.000     
27541平安法兴八十购Ａ0.125+8.70%18/10/202870.040     
27554平安汇丰八十购Ａ0.111+8.82%18/10/202870.040     
21840平安华泰六六购Ａ0.0100.00%29/06/202670.900     
26987平安信证六七购Ａ0.0100.00%06/07/202670.900     
27040平安中银六六购Ｃ0.0100.00%22/06/202670.950     
27246平安国君六六购Ｂ0.0100.00%22/06/202670.950     
25079平安法巴六乙购Ａ0.021+23.53%23/12/202672.830     
24255平安信证六乙购Ａ0.0280.00%31/12/202672.880     
24478平安中银六乙购Ａ0.0200.00%23/12/202672.930     
24489平安摩通六乙购Ａ0.022+15.79%23/12/202672.930     
24507平安花旗六乙购Ａ0.020+33.33%23/12/202672.930     
24509平安法兴六乙购Ａ0.021+40.00%23/12/202672.930     
24911平安瑞银六乙购Ａ0.021+16.67%23/12/202672.930     
25151平安汇丰六乙购Ａ0.019+18.75%23/12/202672.930     
26550平安国君六乙购Ａ0.017+21.43%23/12/202672.930     
23466平安法兴六六购Ａ0.0100.00%30/06/202675.000     
26730平安信证六六购Ｂ0.0100.00%23/06/202675.050     
28435平安华泰六甲购Ａ0.077+18.46%27/11/202675.200     
28616平安法巴六甲购Ａ0.048+20.00%03/11/202676.000     
29443平安花旗六甲购Ａ0.049+22.50%03/11/202676.000     
29515平安汇丰六甲购Ａ0.039+21.87%03/11/202676.000     
13087平安汇丰六乙购Ｂ0.053+17.78%01/12/202677.000     
13936平安麦银七一购Ａ0.1110.00%29/01/202777.777     
27491平安摩利六九购Ｂ0.024+33.33%28/09/202677.900     
27763平安中银六九购Ｂ0.020-13.04%21/09/202677.950     
27834平安法兴六九购Ｂ0.022+37.50%21/09/202677.950     
27850平安摩通六九购Ａ0.027+28.57%21/09/202677.950     
27873平安汇丰六九购Ｂ0.021+23.53%21/09/202677.950     
27875平安瑞银六九购Ｂ0.019+35.71%21/09/202677.950     
29967平安国君七一购Ａ0.080+35.59%05/01/202778.000     
13330平安瑞银六乙购Ｂ0.074+17.46%21/12/202678.880     
26306平安信证七三购Ａ0.025+25.00%31/03/202778.880     
26488平安中银七三购Ａ0.025+25.00%22/03/202778.930     
26500平安法兴七三购Ａ0.026+30.00%22/03/202778.930     
26571平安花旗七三购Ａ0.026+18.18%22/03/202778.930     
13918平安法巴七一购Ａ0.0990.00%05/01/202780.000     
29519平安摩通六甲购Ａ0.046+15.00%23/11/202680.880     
23282平安麦银六九购Ａ0.025-3.85%30/09/202681.188     
27462平安花旗六九购Ａ0.018+12.50%23/09/202681.230     
27519平安法巴六九购Ａ0.019+18.75%23/09/202681.230     
27523平安信证六九购Ａ0.0180.00%23/09/202681.238     
27534平安华泰六九购Ａ0.020+25.00%23/09/202681.238     
26651平安法兴六九购Ａ0.016+23.08%30/09/202686.000     
26863平安中银六九购Ａ0.011+10.00%23/09/202686.050     
26921平安星展六九购Ａ0.011+10.00%23/09/202686.050     
27069平安汇丰六九购Ａ0.019+35.71%23/09/202686.050     
27245平安国君六九购Ａ0.0160.00%23/09/202686.050     
29427平安中银六乙购Ｂ0.044+29.41%30/12/202688.000     
23652平安信证六六购Ａ0.0100.00%30/06/202688.880     
26782平安法巴六十购Ｂ0.0150.00%05/10/202688.880     
23806平安麦银六七购Ａ0.0170.00%08/07/202688.888     
23814平安中银六六购Ａ0.0100.00%23/06/202688.930     
23837平安法巴六六购Ａ0.0130.00%23/06/202688.930     
23875平安摩通六六购Ａ0.0100.00%23/06/202688.930     
23914平安国君六六购Ａ0.0100.00%23/06/202688.930     
23920平安瑞银六六购Ａ0.0100.00%23/06/202688.930     
24103平安花旗六六购Ａ0.0100.00%23/06/202688.930     
24160平安汇丰六六购Ａ0.0100.00%23/06/202688.930     
24185平安华泰六六购Ｂ0.0100.00%23/06/202688.930     
24473平安星展六六购Ａ0.0100.00%23/06/202688.930     
27096平安摩利六九购Ａ0.014+16.67%25/09/202688.930     
27128平安瑞银六九购Ａ0.012+20.00%25/09/202688.930     
29015平安华泰六乙购Ａ0.036+16.13%30/12/202690.000     
24244平安摩利六七购Ａ0.0100.00%13/07/202691.990     
24477平安中银六七购Ａ0.0100.00%06/07/202692.040     
24510平安法兴六七购Ａ0.0100.00%06/07/202692.040     
25224平安华泰六十购Ａ0.0100.00%02/10/202698.000     
25407平安信证六八购Ａ0.0170.00%24/08/2026105.180     
25704平安汇丰六八购Ａ0.0100.00%24/08/2026105.180     
25846平安法巴六八购Ａ0.0110.00%17/08/2026105.200     
25689平安摩通六八购Ａ0.0100.00%17/08/2026105.280     
25734平安中银六八购Ａ0.0190.00%17/08/2026105.280     
25757平安瑞银六八购Ａ0.0120.00%17/08/2026105.280     
26051平安国君六八购Ａ0.0170.00%17/08/2026105.280     
26058平安华泰六八购Ａ0.0100.00%17/08/2026105.280     
25425平安法巴六十购Ａ0.0150.00%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/06/2026 18:00
  实时报价更新时间为 22/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。