19469 信光摩利六九購Ａ (认购证)
按盘价 
0.085 -0.005 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.090 | 3.020 | 200,000 | 72.946 | 100,000 | 0.093 | 100,000 | 0.094 |
| 09/12/2025 | 0.100 | 3.120 | 1,050,000 | 73.285 | 350,000 | 0.100 | 700,000 | 0.100 |
| 08/12/2025 | 0.115 | 3.270 | 100,000 | 73.327 | 100,000 | 0.117 | ||
| 05/12/2025 | 0.126 | 3.250 | 0 | 78.805 | ||||
| 04/12/2025 | 0.124 | 3.240 | 0 | 78.213 | ||||
| 03/12/2025 | 0.125 | 3.180 | 0 | 81.351 | ||||
| 02/12/2025 | 0.130 | 3.230 | 0 | 80.954 | ||||
| 01/12/2025 | 0.129 | 3.210 | 0 | 81.297 | ||||
| 28/11/2025 | 0.136 | 3.220 | 0 | 83.536 | ||||
| 27/11/2025 | 0.137 | 3.200 | 0 | 84.801 | ||||
| 26/11/2025 | 0.136 | 3.180 | 350,000 | 85.156 | 180,000 | 0.136 | 170,000 | 0.136 |
| 25/11/2025 | 0.133 | 3.140 | 0 | 85.347 | ||||
| 24/11/2025 | 0.133 | 3.140 | 1,160,000 | 85.185 | 860,000 | 0.134 | 300,000 | 0.132 |
| 21/11/2025 | 0.144 | 3.200 | 200,000 | 86.800 | 100,000 | 0.145 | 100,000 | 0.146 |
| 20/11/2025 | 0.168 | 3.460 | 260,000 | 84.386 | 130,000 | 0.175 | 130,000 | 0.175 |
| 19/11/2025 | 0.175 | 3.500 | 730,000 | 85.215 | 90,000 | 0.175 | 640,000 | 0.177 |
| 18/11/2025 | 0.182 | 3.550 | 240,000 | 85.425 | 120,000 | 0.188 | 120,000 | 0.189 |
| 17/11/2025 | 0.198 | 3.670 | 300,000 | 85.877 | 150,000 | 0.197 | 150,000 | 0.197 |
| 14/11/2025 | 0.207 | 3.730 | 820,000 | 86.040 | 400,000 | 0.212 | 420,000 | 0.216 |
| 13/11/2025 | 0.213 | 3.790 | 410,000 | 85.279 | 210,000 | 0.220 | 200,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |