19469 信光摩利六九购Ａ (认购证)
按盘价 
0.111 +0.009 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.102 | 3.460 | 3,440,000 | 270,000 | 0.450 | 1,720,000 | 0.103 | 1,720,000 | 0.102 |
| 02/02/2026 | 0.095 | 3.370 | 5,770,000 | 270,000 | 0.450 | 3,690,000 | 0.099 | 2,080,000 | 0.101 |
| 30/01/2026 | 0.094 | 3.380 | 1,510,000 | 1,880,000 | 3.133 | 820,000 | 0.095 | 690,000 | 0.098 |
| 29/01/2026 | 0.107 | 3.500 | 2,070,000 | 2,010,000 | 3.350 | 1,050,000 | 0.103 | 1,020,000 | 0.102 |
| 28/01/2026 | 0.100 | 3.430 | 1,410,000 | 2,040,000 | 3.400 | 650,000 | 0.099 | 760,000 | 0.101 |
| 27/01/2026 | 0.098 | 3.430 | 4,040,000 | 1,930,000 | 3.217 | 1,280,000 | 0.093 | 2,730,000 | 0.094 |
| 26/01/2026 | 0.096 | 3.380 | 4,330,000 | 480,000 | 0.800 | 2,790,000 | 0.103 | 1,540,000 | 0.108 |
| 23/01/2026 | 0.113 | 3.590 | 15,700,000 | 1,730,000 | 2.883 | 6,920,000 | 0.108 | 8,260,000 | 0.108 |
| 22/01/2026 | 0.091 | 3.230 | 1,220,000 | 390,000 | 0.650 | 570,000 | 0.090 | 650,000 | 0.090 |
| 21/01/2026 | 0.087 | 3.170 | 980,000 | 310,000 | 0.517 | 490,000 | 0.086 | 490,000 | 0.087 |
| 20/01/2026 | 0.088 | 3.180 | 660,000 | 310,000 | 0.517 | 330,000 | 0.087 | 330,000 | 0.087 |
| 19/01/2026 | 0.090 | 3.180 | 320,000 | 310,000 | 0.517 | 160,000 | 0.092 | 160,000 | 0.090 |
| 16/01/2026 | 0.092 | 3.210 | 1,940,000 | 310,000 | 0.517 | 970,000 | 0.095 | 970,000 | 0.095 |
| 15/01/2026 | 0.087 | 3.130 | 800,000 | 310,000 | 0.517 | 400,000 | 0.091 | 400,000 | 0.090 |
| 14/01/2026 | 0.090 | 3.160 | 680,000 | 310,000 | 0.517 | 340,000 | 0.094 | 340,000 | 0.094 |
| 13/01/2026 | 0.093 | 3.200 | 1,400,000 | 310,000 | 0.517 | 560,000 | 0.100 | 840,000 | 0.101 |
| 12/01/2026 | 0.092 | 3.170 | 1,000,000 | 30,000 | 0.050 | 490,000 | 0.089 | 510,000 | 0.087 |
| 09/01/2026 | 0.086 | 3.110 | 0 | 10,000 | 0.017 | ||||
| 08/01/2026 | 0.098 | 3.230 | 540,000 | 10,000 | 0.017 | 270,000 | 0.094 | 270,000 | 0.094 |
| 07/01/2026 | 0.097 | 3.220 | 500,000 | 10,000 | 0.017 | 500,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |