19469 信光摩利六九购Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.026 | 3.090 | 10,000 | 320,000 | 0.533 | 10,000 | 0.026 | ||
| 13/05/2026 | 0.029 | 3.120 | 350,000 | 330,000 | 0.550 | 170,000 | 0.031 | 180,000 | 0.032 |
| 12/05/2026 | 0.034 | 3.200 | 1,200,000 | 320,000 | 0.533 | 600,000 | 0.033 | 600,000 | 0.032 |
| 11/05/2026 | 0.032 | 3.130 | 600,000 | 320,000 | 0.533 | 300,000 | 0.035 | 300,000 | 0.035 |
| 08/05/2026 | 0.032 | 3.130 | 160,000 | 320,000 | 0.533 | 160,000 | 0.032 | ||
| 07/05/2026 | 0.034 | 3.160 | 1,880,000 | 480,000 | 0.800 | 890,000 | 0.033 | 990,000 | 0.033 |
| 06/05/2026 | 0.027 | 3.010 | 500,000 | 380,000 | 0.633 | 500,000 | 0.028 | ||
| 05/05/2026 | 0.026 | 2.990 | 400,000 | 880,000 | 1.467 | 200,000 | 0.025 | 200,000 | 0.024 |
| 04/05/2026 | 0.028 | 3.020 | 1,620,000 | 880,000 | 1.467 | 560,000 | 0.029 | 1,060,000 | 0.029 |
| 30/04/2026 | 0.021 | 2.860 | 100,000 | 380,000 | 0.633 | 100,000 | 0.021 | ||
| 29/04/2026 | 0.026 | 2.970 | 0 | 480,000 | 0.800 | ||||
| 28/04/2026 | 0.023 | 2.900 | 1,100,000 | 480,000 | 0.800 | 500,000 | 0.023 | 600,000 | 0.025 |
| 27/04/2026 | 0.030 | 3.010 | 0 | 380,000 | 0.633 | ||||
| 24/04/2026 | 0.033 | 3.060 | 650,000 | 380,000 | 0.633 | 320,000 | 0.031 | 330,000 | 0.032 |
| 23/04/2026 | 0.030 | 3.020 | 500,000 | 370,000 | 0.617 | 500,000 | 0.030 | ||
| 22/04/2026 | 0.034 | 3.040 | 0 | 870,000 | 1.450 | ||||
| 21/04/2026 | 0.040 | 3.180 | 0 | 870,000 | 1.450 | ||||
| 20/04/2026 | 0.035 | 3.080 | 100,000 | 870,000 | 1.450 | 100,000 | 0.035 | ||
| 17/04/2026 | 0.027 | 2.900 | 100,000 | 970,000 | 1.617 | 100,000 | 0.027 | ||
| 16/04/2026 | 0.029 | 2.970 | 0 | 870,000 | 1.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |