19472 中油摩利六二購Ａ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.034 | 8.420 | 196,000 | 33.886 | 114,000 | 0.042 | 82,000 | 0.043 |
| 08/12/2025 | 0.058 | 8.680 | 32,000 | 34.263 | 32,000 | 0.077 | ||
| 05/12/2025 | 0.077 | 8.830 | 564,000 | 33.989 | 302,000 | 0.071 | 262,000 | 0.071 |
| 04/12/2025 | 0.074 | 8.800 | 534,000 | 33.833 | 266,000 | 0.081 | 268,000 | 0.084 |
| 03/12/2025 | 0.077 | 8.780 | 1,176,000 | 34.271 | 946,000 | 0.075 | 230,000 | 0.076 |
| 02/12/2025 | 0.083 | 8.850 | 972,000 | 33.709 | 78,000 | 0.104 | 894,000 | 0.099 |
| 01/12/2025 | 0.086 | 8.780 | 300,000 | 34.844 | 300,000 | 0.088 | ||
| 28/11/2025 | 0.080 | 8.680 | 0 | 34.932 | ||||
| 27/11/2025 | 0.088 | 8.740 | 0 | 34.803 | ||||
| 26/11/2025 | 0.086 | 8.700 | 100,000 | 34.937 | 70,000 | 0.089 | 30,000 | 0.093 |
| 25/11/2025 | 0.093 | 8.690 | 20,000 | 35.567 | 20,000 | 0.096 | ||
| 24/11/2025 | 0.086 | 8.640 | 7,560,000 | 35.287 | 7,400,000 | 0.076 | 160,000 | 0.077 |
| 21/11/2025 | 0.100 | 8.700 | 0 | 35.369 | ||||
| 20/11/2025 | 0.153 | 9.000 | 24,000 | 35.633 | 24,000 | 0.160 | ||
| 19/11/2025 | 0.162 | 9.030 | 7,324,000 | 35.704 | 7,324,000 | 0.165 | ||
| 18/11/2025 | 0.137 | 8.840 | 0 | 36.233 | ||||
| 17/11/2025 | 0.146 | 8.850 | 0 | 36.662 | ||||
| 14/11/2025 | 0.143 | 8.790 | 0 | 36.706 | ||||
| 13/11/2025 | 0.178 | 8.960 | 660,000 | 36.801 | 180,000 | 0.179 | 480,000 | 0.178 |
| 12/11/2025 | 0.207 | 9.070 | 1,564,000 | 37.041 | 780,000 | 0.196 | 784,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |