19472 中油摩利六二购Ａ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.034 | 8.420 | 196,000 | 96,000 | 0.141 | 114,000 | 0.042 | 82,000 | 0.043 |
| 08/12/2025 | 0.058 | 8.680 | 32,000 | 128,000 | 0.188 | 32,000 | 0.077 | ||
| 05/12/2025 | 0.077 | 8.830 | 564,000 | 96,000 | 0.141 | 302,000 | 0.071 | 262,000 | 0.071 |
| 04/12/2025 | 0.074 | 8.800 | 534,000 | 136,000 | 0.200 | 266,000 | 0.081 | 268,000 | 0.084 |
| 03/12/2025 | 0.077 | 8.780 | 1,176,000 | 134,000 | 0.197 | 946,000 | 0.075 | 230,000 | 0.076 |
| 02/12/2025 | 0.083 | 8.850 | 972,000 | 850,000 | 1.250 | 78,000 | 0.104 | 894,000 | 0.099 |
| 01/12/2025 | 0.086 | 8.780 | 300,000 | 34,000 | 0.050 | 300,000 | 0.088 | ||
| 28/11/2025 | 0.080 | 8.680 | 0 | 334,000 | 0.491 | ||||
| 27/11/2025 | 0.088 | 8.740 | 0 | 334,000 | 0.491 | ||||
| 26/11/2025 | 0.086 | 8.700 | 100,000 | 334,000 | 0.491 | 70,000 | 0.089 | 30,000 | 0.093 |
| 25/11/2025 | 0.093 | 8.690 | 20,000 | 374,000 | 0.550 | 20,000 | 0.096 | ||
| 24/11/2025 | 0.086 | 8.640 | 7,560,000 | 394,000 | 0.579 | 7,400,000 | 0.076 | 160,000 | 0.077 |
| 21/11/2025 | 0.100 | 8.700 | 0 | 7,634,000 | 11.226 | ||||
| 20/11/2025 | 0.153 | 9.000 | 24,000 | 7,634,000 | 11.226 | 24,000 | 0.160 | ||
| 19/11/2025 | 0.162 | 9.030 | 7,324,000 | 7,658,000 | 11.262 | 7,324,000 | 0.165 | ||
| 18/11/2025 | 0.137 | 8.840 | 0 | 334,000 | 0.491 | ||||
| 17/11/2025 | 0.146 | 8.850 | 0 | 334,000 | 0.491 | ||||
| 14/11/2025 | 0.143 | 8.790 | 0 | 334,000 | 0.491 | ||||
| 13/11/2025 | 0.178 | 8.960 | 660,000 | 334,000 | 0.491 | 180,000 | 0.179 | 480,000 | 0.178 |
| 12/11/2025 | 0.207 | 9.070 | 1,564,000 | 34,000 | 0.050 | 780,000 | 0.196 | 784,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |