19476 澳博摩利六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/01/20260.0102.4000323.499
29/01/20260.0102.4100287.699
28/01/20260.0102.4200261.157
27/01/20260.0152.4500254.477
26/01/20260.0152.4700235.371
23/01/20260.0152.4200206.369
22/01/20260.0152.3800201.974
21/01/20260.0152.3500197.228
20/01/20260.0152.3700187.971
19/01/20260.0152.3400184.602
16/01/20260.0152.3300169.397
15/01/20260.0152.3500163.070
14/01/20260.0152.3300160.697
13/01/20260.0152.3100158.499
12/01/20260.0152.3300153.168
09/01/20260.0152.3600141.332
08/01/20260.0152.3600138.549
07/01/20260.0152.4000133.012
06/01/20260.0152.4200129.175
05/01/20260.0152.3900129.028
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。