19476 澳博摩利六二購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.017 | 2.620 | 0 | 80.394 | ||||
| 04/12/2025 | 0.017 | 2.640 | 0 | 78.812 | ||||
| 03/12/2025 | 0.017 | 2.710 | 0 | 75.048 | ||||
| 02/12/2025 | 0.018 | 2.740 | 0 | 73.891 | ||||
| 01/12/2025 | 0.020 | 2.700 | 0 | 76.571 | ||||
| 28/11/2025 | 0.020 | 2.700 | 0 | 74.813 | ||||
| 27/11/2025 | 0.020 | 2.670 | 0 | 75.560 | ||||
| 26/11/2025 | 0.020 | 2.670 | 0 | 75.004 | ||||
| 25/11/2025 | 0.020 | 2.640 | 0 | 75.692 | ||||
| 24/11/2025 | 0.020 | 2.640 | 0 | 75.150 | ||||
| 21/11/2025 | 0.020 | 2.610 | 80,000 | 74.857 | ||||
| 20/11/2025 | 0.010 | 2.710 | 20,000 | 61.997 | ||||
| 19/11/2025 | 0.022 | 2.700 | 0 | 71.430 | ||||
| 18/11/2025 | 0.022 | 2.720 | 0 | 70.112 | ||||
| 17/11/2025 | 0.022 | 2.780 | 0 | 67.241 | ||||
| 14/11/2025 | 0.022 | 2.750 | 0 | 67.138 | ||||
| 13/11/2025 | 0.022 | 2.740 | 0 | 67.109 | ||||
| 12/11/2025 | 0.022 | 2.980 | 200,000 | 57.627 | 100,000 | 0.022 | ||
| 11/11/2025 | 0.022 | 2.950 | 50,000 | 58.345 | 50,000 | 0.022 | ||
| 10/11/2025 | 0.022 | 2.970 | 0 | 57.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |