19476 百度摩通四九购Ａ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.014 | 100.900 | 560,000 | 6,645,000 | 6.645 | 410,000 | 0.014 | ||
| 25/04/2024 | 0.012 | 97.900 | 2,880,000 | 7,055,000 | 7.055 | 880,000 | 0.012 | 2,000,000 | 0.012 |
| 24/04/2024 | 0.010 | 97.900 | 145,000 | 5,935,000 | 5.935 | 95,000 | 0.010 | ||
| 23/04/2024 | 0.011 | 96.350 | 0 | 6,030,000 | 6.030 | ||||
| 22/04/2024 | 0.012 | 93.950 | 0 | 6,030,000 | 6.030 | ||||
| 19/04/2024 | 0.012 | 92.500 | 0 | 6,030,000 | 6.030 | ||||
| 18/04/2024 | 0.013 | 93.550 | 0 | 6,030,000 | 6.030 | ||||
| 17/04/2024 | 0.013 | 93.100 | 0 | 6,030,000 | 6.030 | ||||
| 16/04/2024 | 0.013 | 94.150 | 0 | 6,030,000 | 6.030 | ||||
| 15/04/2024 | 0.013 | 96.750 | 500,000 | 6,030,000 | 6.030 | 500,000 | 0.013 | ||
| 12/04/2024 | 0.015 | 97.550 | 500,000 | 5,530,000 | 5.530 | 500,000 | 0.016 | ||
| 11/04/2024 | 0.018 | 100.800 | 0 | 5,030,000 | 5.030 | ||||
| 10/04/2024 | 0.018 | 102.000 | 0 | 5,030,000 | 5.030 | ||||
| 09/04/2024 | 0.016 | 100.100 | 325,000 | 5,030,000 | 5.030 | 105,000 | 0.016 | 220,000 | 0.019 |
| 08/04/2024 | 0.023 | 103.500 | 0 | 4,915,000 | 4.915 | ||||
| 05/04/2024 | 0.026 | 105.100 | 80,000 | 4,915,000 | 4.915 | ||||
| 03/04/2024 | 0.024 | 104.000 | 0 | 4,915,000 | 4.915 | ||||
| 02/04/2024 | 0.024 | 104.900 | 0 | 4,915,000 | 4.915 | ||||
| 28/03/2024 | 0.022 | 102.700 | 2,600,000 | 4,915,000 | 4.915 | 2,600,000 | 0.022 | ||
| 27/03/2024 | 0.019 | 99.450 | 1,000,000 | 7,515,000 | 7.515 | 500,000 | 0.019 | 500,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |