19478 恒指摩通五三沽Ｂ (认沽证)
按盘价 
0.069 -0.009 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.078 | 16,828.930 | 830,000 | 26.199 | 80,000 | 0.079 | 750,000 | 0.079 |
| 22/04/2024 | 0.088 | 16,511.690 | 620,000 | 26.145 | 620,000 | 0.089 | ||
| 19/04/2024 | 0.099 | 16,224.140 | 5,620,000 | 26.238 | 3,000,000 | 0.102 | 2,620,000 | 0.101 |
| 18/04/2024 | 0.092 | 16,385.870 | 500,000 | 25.979 | 500,000 | 0.090 | ||
| 17/04/2024 | 0.099 | 16,251.840 | 290,000 | 26.272 | 290,000 | 0.099 | ||
| 16/04/2024 | 0.099 | 16,248.970 | 4,560,000 | 26.316 | 3,530,000 | 0.097 | 1,030,000 | 0.092 |
| 15/04/2024 | 0.086 | 16,600.460 | 3,170,000 | 26.123 | 2,790,000 | 0.089 | 380,000 | 0.086 |
| 12/04/2024 | 0.082 | 16,721.690 | 1,350,000 | 26.045 | 1,350,000 | 0.081 | ||
| 11/04/2024 | 0.071 | 17,095.030 | 1,560,000 | 25.954 | 1,120,000 | 0.073 | 440,000 | 0.074 |
| 10/04/2024 | 0.071 | 17,139.170 | 1,600,000 | 26.046 | 1,600,000 | 0.072 | ||
| 09/04/2024 | 0.079 | 16,828.070 | 350,000 | 25.898 | 250,000 | 0.078 | 100,000 | 0.075 |
| 08/04/2024 | 0.083 | 16,732.850 | 2,270,000 | 26.032 | 10,000 | 0.083 | 2,260,000 | 0.085 |
| 05/04/2024 | 0.084 | 16,723.920 | 4,470,000 | 26.032 | 2,470,000 | 0.090 | 2,000,000 | 0.083 |
| 03/04/2024 | 0.084 | 16,725.100 | 5,470,000 | 26.009 | 5,370,000 | 0.081 | 100,000 | 0.080 |
| 02/04/2024 | 0.078 | 16,931.520 | 6,210,000 | 25.996 | 280,000 | 0.078 | 5,850,000 | 0.077 |
| 28/03/2024 | 0.091 | 16,541.420 | 590,000 | 25.960 | 180,000 | 0.092 | 410,000 | 0.090 |
| 27/03/2024 | 0.095 | 16,392.840 | 550,000 | 25.875 | 440,000 | 0.094 | 110,000 | 0.092 |
| 26/03/2024 | 0.088 | 16,618.320 | 10,000 | 25.732 | 10,000 | 0.085 | ||
| 25/03/2024 | 0.092 | 16,473.640 | 1,000,000 | 25.614 | 1,000,000 | 0.092 | ||
| 22/03/2024 | 0.091 | 16,499.470 | 1,660,000 | 25.481 | 1,470,000 | 0.095 | 190,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |