19478 江铜摩利六四购Ａ (认购证)
按盘价 
1.960 -0.020 (-1.010%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 1.980 | 45.460 | 0 | 90,000 | 0.132 | ||||
| 19/01/2026 | 2.020 | 45.880 | 0 | 90,000 | 0.132 | ||||
| 16/01/2026 | 2.170 | 47.720 | 0 | 90,000 | 0.132 | ||||
| 15/01/2026 | 2.090 | 46.980 | 0 | 90,000 | 0.132 | ||||
| 14/01/2026 | 2.010 | 46.300 | 0 | 90,000 | 0.132 | ||||
| 13/01/2026 | 1.940 | 45.560 | 0 | 90,000 | 0.132 | ||||
| 12/01/2026 | 1.850 | 44.400 | 0 | 90,000 | 0.132 | ||||
| 09/01/2026 | 1.850 | 44.480 | 0 | 90,000 | 0.132 | ||||
| 08/01/2026 | 1.810 | 43.600 | 0 | 90,000 | 0.132 | ||||
| 07/01/2026 | 1.880 | 44.400 | 0 | 90,000 | 0.132 | ||||
| 06/01/2026 | 1.880 | 44.800 | 0 | 90,000 | 0.132 | ||||
| 05/01/2026 | 1.680 | 42.460 | 0 | 90,000 | 0.132 | ||||
| 02/01/2026 | 1.790 | 43.680 | 0 | 90,000 | 0.132 | ||||
| 31/12/2025 | 1.680 | 42.880 | 0 | 90,000 | 0.132 | ||||
| 30/12/2025 | 1.500 | 40.700 | 60,000 | 90,000 | 0.132 | ||||
| 29/12/2025 | 1.400 | 39.660 | 40,000 | 90,000 | 0.132 | 20,000 | 1.390 | ||
| 24/12/2025 | 1.190 | 37.240 | 0 | 110,000 | 0.162 | ||||
| 23/12/2025 | 1.190 | 37.000 | 0 | 110,000 | 0.162 | ||||
| 22/12/2025 | 1.250 | 37.980 | 0 | 110,000 | 0.162 | ||||
| 19/12/2025 | 1.090 | 36.220 | 10,000 | 110,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |