19484 融創瑞通二三購A (认购证)
实時 按盘价 跌0.082 -0.004 (-4.651%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/2021073.491
12/10/20210.08615.620100,00073.274100,0000.086
11/10/20210.07814.920075.586
08/10/20210.07814.900075.077
07/10/20210.08115.280640,00073.098320,0000.081320,0000.090
06/10/20210.07914.960074.541
05/10/20210.07915.020100,00073.901100,0000.079
04/10/20210.10916.700270,00070.38670,0000.086200,0000.095
30/09/20210.10616.600830,00069.532760,0000.08550,0000.087
29/09/20210.07414.720073.180
28/09/20210.07414.880820,00071.862820,0000.075
27/09/20210.05412.960078.039
24/09/20210.06114.300070.662
23/09/20210.07515.360200,00067.969180,0000.084
21/09/20210.04514.080200,00065.473200,0000.045
20/09/20210.04012.980100,00070.35080,0000.04320,0000.040
17/09/20210.05514.500065.926
16/09/20210.05013.720600,00068.968400,0000.052
15/09/20210.05515.4601,190,00059.6111,160,0000.063
14/09/20210.06816.3001,760,00058.431650,0000.0931,100,0000.091
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。