19484 融创瑞通二三购A (认购证)
实时 按盘价 跌0.082 -0.004 (-4.651%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/20210
12/10/20210.08615.620100,0003,670,0009.175100,0000.086
11/10/20210.07814.92003,770,0009.425
08/10/20210.07814.90003,770,0009.425
07/10/20210.08115.280640,0003,770,0009.425320,0000.081320,0000.090
06/10/20210.07914.96003,770,0009.425
05/10/20210.07915.020100,0003,770,0009.425100,0000.079
04/10/20210.10916.700270,0003,670,0009.17570,0000.086200,0000.095
30/09/20210.10616.600830,0003,540,0008.850760,0000.08550,0000.087
29/09/20210.07414.72004,250,00010.625
28/09/20210.07414.880820,0004,250,00010.625820,0000.075
27/09/20210.05412.96005,070,00012.675
24/09/20210.06114.30005,070,00012.675
23/09/20210.07515.360200,0005,070,00012.675180,0000.084
21/09/20210.04514.080200,0004,890,00012.225200,0000.045
20/09/20210.04012.980100,0004,690,00011.72580,0000.04320,0000.040
17/09/20210.05514.50004,750,00011.875
16/09/20210.05013.720600,0004,750,00011.875400,0000.052
15/09/20210.05515.4601,190,0004,350,00010.8751,160,0000.063
14/09/20210.06816.3001,760,0003,190,0007.975650,0000.0931,100,0000.091
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。