19485 恒指中銀一六沽A (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.01328,558.590054.298
16/06/20210.01328,436.840050.873
15/06/20210.01328,638.530051.035
11/06/20210.01328,842.130046.716
10/06/20210.01328,738.880044.581
09/06/20210.01328,742.630043.467
08/06/20210.01328,781.380042.717
07/06/20210.01328,787.280041.771
04/06/20210.01328,918.100040.083
03/06/20210.01328,966.030039.637
02/06/20210.01329,297.620041.173
01/06/20210.01329,468.000041.547
31/05/20210.01329,151.800038.734
28/05/20210.01329,124.410036.661
27/05/20210.01329,113.200036.020
26/05/20210.01329,166.010035.796
25/05/20210.01328,910.860033.700
24/05/20210.01328,412.260030.113
21/05/20210.01328,458.440029.177
20/05/20210.01328,450.290028.751
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。