19485 恒指中银一六沽A (认沽证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/06/20210.01328,842.1300
10/06/20210.01328,738.880012,100,0008.067
09/06/20210.01328,742.630012,100,0008.067
08/06/20210.01328,781.380012,100,0008.067
07/06/20210.01328,787.280012,100,0008.067
04/06/20210.01328,918.100012,100,0008.067
03/06/20210.01328,966.030012,100,0008.067
02/06/20210.01329,297.620012,100,0008.067
01/06/20210.01329,468.000012,100,0008.067
31/05/20210.01329,151.800012,100,0008.067
28/05/20210.01329,124.410012,100,0008.067
27/05/20210.01329,113.200012,100,0008.067
26/05/20210.01329,166.010012,100,0008.067
25/05/20210.01328,910.860012,100,0008.067
24/05/20210.01328,412.260012,100,0008.067
21/05/20210.01328,458.440012,100,0008.067
20/05/20210.01328,450.290012,100,0008.067
18/05/20210.01328,593.810012,100,0008.067
17/05/20210.01328,194.090012,100,0008.067
14/05/20210.01328,027.570150,00012,100,0008.067150,0000.013
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。