19489 京東法興六一購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.020 | 117.000 | 0 | 44.143 | ||||
| 04/12/2025 | 0.018 | 116.100 | 60,000 | 43.688 | 60,000 | 0.016 | ||
| 03/12/2025 | 0.019 | 115.500 | 300,000 | 44.662 | 300,000 | 0.019 | ||
| 02/12/2025 | 0.020 | 116.000 | 2,855,000 | 44.156 | 105,000 | 0.021 | 2,750,000 | 0.023 |
| 01/12/2025 | 0.024 | 117.100 | 1,450,000 | 44.523 | 1,000,000 | 0.028 | ||
| 28/11/2025 | 0.027 | 116.500 | 2,960,000 | 45.639 | 2,080,000 | 0.028 | 880,000 | 0.028 |
| 27/11/2025 | 0.026 | 116.200 | 1,730,000 | 45.153 | 1,430,000 | 0.029 | 150,000 | 0.026 |
| 26/11/2025 | 0.026 | 114.800 | 1,652,500 | 46.582 | 260,000 | 0.024 | 1,135,000 | 0.026 |
| 25/11/2025 | 0.021 | 112.400 | 6,712,500 | 46.491 | 6,502,500 | 0.023 | ||
| 24/11/2025 | 0.024 | 112.400 | 2,110,000 | 47.774 | 90,000 | 0.023 | 2,020,000 | 0.024 |
| 21/11/2025 | 0.022 | 110.300 | 1,220,000 | 48.170 | 620,000 | 0.024 | 550,000 | 0.022 |
| 20/11/2025 | 0.028 | 113.500 | 1,645,000 | 46.928 | 1,325,000 | 0.029 | 320,000 | 0.029 |
| 19/11/2025 | 0.030 | 113.500 | 10,770,000 | 47.510 | 5,355,000 | 0.031 | 4,620,000 | 0.032 |
| 18/11/2025 | 0.033 | 114.300 | 35,302,500 | 47.452 | 21,327,500 | 0.035 | 12,450,000 | 0.035 |
| 17/11/2025 | 0.040 | 115.400 | 103,932,500 | 48.559 | 49,875,000 | 0.041 | 52,960,000 | 0.041 |
| 14/11/2025 | 0.048 | 116.900 | 138,912,500 | 48.507 | 62,355,000 | 0.053 | 75,480,000 | 0.053 |
| 13/11/2025 | 0.088 | 124.400 | 107,332,500 | 49.586 | 52,750,000 | 0.077 | 53,732,500 | 0.077 |
| 12/11/2025 | 0.091 | 124.700 | 91,655,000 | 49.578 | 45,215,000 | 0.092 | 45,417,500 | 0.092 |
| 11/11/2025 | 0.084 | 123.100 | 72,985,000 | 49.719 | 35,980,000 | 0.081 | 36,550,000 | 0.080 |
| 10/11/2025 | 0.095 | 124.500 | 6,897,500 | 50.180 | 3,475,000 | 0.090 | 3,332,500 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |