19489 京東法興六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.010113.9000134.819
21/01/20260.010112.8000126.952
20/01/20260.010112.4000118.831
19/01/20260.010112.3000111.444
16/01/20260.010113.600091.573
15/01/20260.010115.100083.913
14/01/20260.010115.900078.698
13/01/20260.010117.400072.375
12/01/20260.010116.900071.007
09/01/20260.010114.600069.432
08/01/20260.010111.700073.358
07/01/20260.010114.000067.002
06/01/20260.010115.500062.560
05/01/20260.010113.700430,00064.424
02/01/20260.010115.100057.978
31/12/20250.010111.600061.625
30/12/20250.010113.600057.188
29/12/20250.010112.000058.774
24/12/20250.010112.800053.028
23/12/20250.010112.800052.238
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。