19489 吉利花旗四四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.010 | 9.050 | 0 | 105.236 | ||||
| 17/04/2024 | 0.010 | 8.910 | 0 | 105.236 | ||||
| 16/04/2024 | 0.010 | 8.930 | 0 | 100.453 | ||||
| 15/04/2024 | 0.010 | 9.260 | 0 | 87.000 | ||||
| 12/04/2024 | 0.010 | 9.460 | 0 | 73.590 | ||||
| 11/04/2024 | 0.010 | 9.790 | 0 | 63.154 | ||||
| 10/04/2024 | 0.010 | 9.820 | 0 | 60.715 | ||||
| 09/04/2024 | 0.010 | 9.580 | 0 | 64.883 | ||||
| 08/04/2024 | 0.010 | 9.410 | 0 | 67.299 | ||||
| 05/04/2024 | 0.010 | 9.400 | 0 | 63.103 | ||||
| 03/04/2024 | 0.010 | 9.270 | 0 | 63.367 | ||||
| 02/04/2024 | 0.010 | 9.450 | 0 | 58.374 | ||||
| 28/03/2024 | 0.010 | 9.240 | 0 | 57.565 | ||||
| 27/03/2024 | 0.010 | 9.120 | 0 | 58.967 | ||||
| 26/03/2024 | 0.010 | 9.190 | 0 | 56.774 | ||||
| 25/03/2024 | 0.010 | 8.880 | 0 | 61.777 | ||||
| 22/03/2024 | 0.010 | 9.200 | 0 | 53.453 | ||||
| 21/03/2024 | 0.010 | 9.290 | 0 | 51.165 | ||||
| 20/03/2024 | 0.010 | 8.830 | 0 | 58.594 | ||||
| 19/03/2024 | 0.010 | 8.870 | 0 | 57.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |