19489 吉利花旗四四购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.57023422吉利摩通四十沽A0.087-6.45%14/10/2024
     7.58023331吉利瑞银四十沽A0.084-6.67%21/10/2024
     7.69022932吉利摩利四十沽A0.085-6.59%30/10/2024
     8.34022594吉利花旗四六沽A0.066-9.59%14/06/2024
     8.35022172吉利摩利四六沽A0.065-12.16%21/06/2024
     8.80023791吉利信证四甲沽A0.191-5.45%29/11/2024
     8.87019065吉利国君四四沽A0.035-23.91%25/04/2024
     8.87020999吉利瑞银四四沽A0.044-20.00%25/04/2024
     8.87021054吉利摩通四四沽A0.046-17.86%25/04/2024
     8.88018196吉利麦银四五沽A0.061-14.08%03/05/2024
21716吉利法巴五八购A0.315+1.61%04/08/20259.600     
23297吉利麦银五七购A0.00%28/07/20259.610     
23034吉利摩利五四购A0.255+3.66%25/04/20259.990     
22378吉利法巴五五购A0.280+1.82%06/05/202510.000     
22491吉利韩投五五购A0.248+4.64%06/05/202510.020     
22916吉利摩通五四购A0.275+3.77%25/04/202510.020     
23201吉利瑞银五四购A0.265+3.92%25/04/202510.020     
20614吉利法巴四十购A0.137+4.58%03/10/202410.500     
20738吉利花旗四九购A0.120+5.26%25/09/202410.520     
20742吉利汇丰四九购A0.121+7.08%25/09/202410.520     
20771吉利摩通四九购A0.125+8.70%25/09/202410.520     
20819吉利国君四九购A0.125+8.70%25/09/202410.520     
20922吉利麦银四九购A0.122+5.17%25/09/202410.520     
21662吉利中银四九购A0.124+1.64%25/09/202410.520     
21732吉利华泰四九购A0.120+6.19%25/09/202410.520     
21829吉利法兴四九购B0.121+8.04%25/09/202410.520     
21002吉利摩利四九购A0.095+5.56%13/09/202410.680     
21563吉利高盛四九购A0.103+6.19%06/09/202410.700     
23788吉利信证五四购A0.231+5.48%25/04/202510.750     
21217吉利瑞银四九购A0.098+5.38%17/09/202410.880     
21181吉利法兴四九购A0.100+8.70%30/09/202411.200     
21420吉利星展四九购A0.104+5.05%23/09/202411.220     
21449吉利瑞银四九购B0.093+5.68%23/09/202411.220     
21471吉利摩通四九购B0.099+7.61%23/09/202411.220     
21204吉利汇丰四乙购A0.143+6.72%30/12/202411.280     
21661吉利中银四乙购A0.142+5.19%30/12/202411.300     
22474吉利瑞银四乙购A0.141+7.63%19/12/202411.300     
22592吉利花旗四乙购A0.138+5.34%19/12/202411.300     
23652吉利法兴四乙购A0.141+6.82%19/12/202411.300     
17254吉利中银四五购A0.0100.00%07/05/202412.000     
17649吉利法巴四五购A0.0140.00%03/05/202412.000     
19798吉利汇丰四四购A0.0100.00%29/04/202412.000     
18618吉利法兴四四购A0.0100.00%29/04/202412.020     
19273吉利摩通四四购A0.0100.00%29/04/202412.020     
19376吉利瑞银四四购A0.0140.00%29/04/202412.020     
19489吉利花旗四四购A0.0100.00%29/04/202412.020     
20087吉利国君四四购A0.0100.00%29/04/202412.020     
14055吉利麦银四八购A0.0100.00%02/08/202413.880     
15586吉利法巴四八购A0.0130.00%02/08/202413.880     
14957吉利星展四七购A0.0110.00%26/07/202413.900     
15219吉利法兴四七购A0.0170.00%26/07/202413.900     
15472吉利摩利四七购A0.0100.00%26/07/202413.900     
15489吉利瑞银四七购A0.0110.00%26/07/202413.900     
15538吉利摩通四七购A0.0100.00%26/07/202413.900     
18907吉利花旗四七购A0.00%26/07/202413.900     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/03/2024 18:00
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。