日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/06/2024 | 0.010 | 24.800 | 0 | 349.577 | ||||
12/06/2024 | 0.010 | 24.450 | 0 | 334.712 | ||||
11/06/2024 | 0.010 | 24.800 | 0 | 312.608 | ||||
07/06/2024 | 0.010 | 25.300 | 0 | 258.279 | ||||
06/06/2024 | 0.010 | 26.550 | 0 | 235.937 | ||||
05/06/2024 | 0.010 | 26.450 | 0 | 229.446 | ||||
04/06/2024 | 0.010 | 26.150 | 0 | 225.576 | ||||
03/06/2024 | 0.010 | 26.450 | 0 | 216.267 | ||||
31/05/2024 | 0.010 | 26.150 | 0 | 202.864 | ||||
30/05/2024 | 0.010 | 26.950 | 0 | 191.182 | ||||
29/05/2024 | 0.010 | 27.250 | 0 | 184.444 | ||||
28/05/2024 | 0.010 | 28.800 | 0 | 168.244 | ||||
27/05/2024 | 0.010 | 28.150 | 0 | 169.798 | ||||
24/05/2024 | 0.010 | 26.850 | 0 | 170.113 | ||||
23/05/2024 | 0.010 | 27.700 | 0 | 160.832 | ||||
22/05/2024 | 0.010 | 28.350 | 0 | 153.497 | ||||
21/05/2024 | 0.010 | 28.450 | 0 | 150.314 | ||||
20/05/2024 | 0.010 | 31.050 | 0 | 131.059 | ||||
17/05/2024 | 0.010 | 30.300 | 0 | 129.779 | ||||
16/05/2024 | 0.010 | 30.950 | 0 | 124.080 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 14/06/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |