19514 京健摩通四六购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.01024.80001,412,5002.018
12/06/20240.01024.45001,412,5002.018
11/06/20240.01024.80001,412,5002.018
07/06/20240.01025.30001,412,5002.018
06/06/20240.01026.55001,412,5002.018
05/06/20240.01026.45001,412,5002.018
04/06/20240.01026.15001,412,5002.018
03/06/20240.01026.45001,412,5002.018
31/05/20240.01026.15001,412,5002.018
30/05/20240.01026.95001,412,5002.018
29/05/20240.01027.25001,412,5002.018
28/05/20240.01028.80001,412,5002.018
27/05/20240.01028.15001,412,5002.018
24/05/20240.01026.85001,412,5002.018
23/05/20240.01027.70001,412,5002.018
22/05/20240.01028.35001,412,5002.018
21/05/20240.01028.45001,412,5002.018
20/05/20240.01031.05001,412,5002.018
17/05/20240.01030.30001,412,5002.018
16/05/20240.01030.95001,412,5002.018
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。