19515 中金麥銀六二購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.019 | 18.960 | 0 | 92.985 | ||||
| 08/12/2025 | 0.019 | 18.960 | 0 | 92.348 | ||||
| 05/12/2025 | 0.019 | 18.960 | 0 | 90.511 | ||||
| 04/12/2025 | 0.019 | 18.960 | 0 | 89.924 | ||||
| 03/12/2025 | 0.019 | 18.960 | 0 | 89.345 | ||||
| 02/12/2025 | 0.019 | 18.960 | 0 | 88.736 | ||||
| 01/12/2025 | 0.019 | 18.960 | 0 | 88.179 | ||||
| 28/11/2025 | 0.019 | 18.960 | 0 | 86.570 | ||||
| 27/11/2025 | 0.019 | 18.960 | 0 | 86.051 | ||||
| 26/11/2025 | 0.019 | 18.960 | 0 | 85.544 | ||||
| 25/11/2025 | 0.019 | 18.960 | 0 | 84.979 | ||||
| 24/11/2025 | 0.019 | 18.960 | 0 | 84.488 | ||||
| 21/11/2025 | 0.019 | 18.960 | 0 | 83.062 | ||||
| 20/11/2025 | 0.019 | 18.960 | 0 | 82.602 | ||||
| 19/11/2025 | 0.019 | 18.960 | 8,000 | 82.150 | 8,000 | 0.019 | ||
| 18/11/2025 | 0.021 | 19.270 | 4,000 | 81.621 | 4,000 | 0.021 | ||
| 17/11/2025 | 0.023 | 19.550 | 80,000 | 81.176 | 80,000 | 0.023 | ||
| 14/11/2025 | 0.023 | 19.620 | 508,000 | 79.537 | 508,000 | 0.026 | ||
| 13/11/2025 | 0.029 | 20.360 | 700,000 | 79.140 | 700,000 | 0.029 | ||
| 12/11/2025 | 0.028 | 20.020 | 0 | 79.901 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |