19515 中金麥銀六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.01021.1200114.291
21/01/20260.01021.2800111.135
20/01/20260.01021.2000109.919
19/01/20260.01021.0200109.520
16/01/20260.01021.1800103.555
15/01/20260.01021.660098.774
14/01/20260.01022.100094.477
13/01/20260.01922.5800101.446
12/01/20260.01922.2000102.799
09/01/20260.01922.540096.727
08/01/20260.01922.120098.406
07/01/20260.01922.920092.006
06/01/20260.01922.240095.402
05/01/20260.01920.4600106.407
02/01/20260.01920.1800105.001
31/12/20250.01919.5700107.109
30/12/20250.01919.4600106.812
29/12/20250.01919.5700105.034
24/12/20250.01920.100096.938
23/12/20250.01920.400372,00094.199
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。