19515 中金麦银六二购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.019 | 18.960 | 0 | 5,644,000 | 14.110 | ||||
| 08/12/2025 | 0.019 | 18.960 | 0 | 5,644,000 | 14.110 | ||||
| 05/12/2025 | 0.019 | 18.960 | 0 | 5,644,000 | 14.110 | ||||
| 04/12/2025 | 0.019 | 18.960 | 0 | 5,644,000 | 14.110 | ||||
| 03/12/2025 | 0.019 | 18.960 | 0 | 5,644,000 | 14.110 | ||||
| 02/12/2025 | 0.019 | 18.960 | 0 | 5,644,000 | 14.110 | ||||
| 01/12/2025 | 0.019 | 18.960 | 0 | 5,644,000 | 14.110 | ||||
| 28/11/2025 | 0.019 | 18.960 | 0 | 5,644,000 | 14.110 | ||||
| 27/11/2025 | 0.019 | 18.960 | 0 | 5,644,000 | 14.110 | ||||
| 26/11/2025 | 0.019 | 18.960 | 0 | 5,644,000 | 14.110 | ||||
| 25/11/2025 | 0.019 | 18.960 | 0 | 5,644,000 | 14.110 | ||||
| 24/11/2025 | 0.019 | 18.960 | 0 | 5,644,000 | 14.110 | ||||
| 21/11/2025 | 0.019 | 18.960 | 0 | 5,644,000 | 14.110 | ||||
| 20/11/2025 | 0.019 | 18.960 | 0 | 5,644,000 | 14.110 | ||||
| 19/11/2025 | 0.019 | 18.960 | 8,000 | 5,644,000 | 14.110 | 8,000 | 0.019 | ||
| 18/11/2025 | 0.021 | 19.270 | 4,000 | 5,636,000 | 14.090 | 4,000 | 0.021 | ||
| 17/11/2025 | 0.023 | 19.550 | 80,000 | 5,632,000 | 14.080 | 80,000 | 0.023 | ||
| 14/11/2025 | 0.023 | 19.620 | 508,000 | 5,552,000 | 13.880 | 508,000 | 0.026 | ||
| 13/11/2025 | 0.029 | 20.360 | 700,000 | 5,044,000 | 12.610 | 700,000 | 0.029 | ||
| 12/11/2025 | 0.028 | 20.020 | 0 | 5,744,000 | 14.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |