19519 洛鉬摩利六二購Ｂ (认购证)
按盘价 
1.110 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 1.110 | 19.150 | 4,500 | 61.038 | ||||
| 05/12/2025 | 1.080 | 19.000 | 0 | 58.848 | ||||
| 04/12/2025 | 0.940 | 18.110 | 90,000 | 62.473 | 90,000 | 0.940 | ||
| 03/12/2025 | 0.940 | 18.080 | 90,000 | 63.288 | 90,000 | 0.933 | ||
| 02/12/2025 | 0.840 | 17.560 | 0 | 59.601 | ||||
| 01/12/2025 | 0.800 | 17.300 | 0 | 59.832 | ||||
| 28/11/2025 | 0.640 | 16.160 | 0 | 62.229 | ||||
| 27/11/2025 | 0.640 | 16.030 | 0 | 65.445 | ||||
| 26/11/2025 | 0.640 | 16.030 | 30,000 | 65.069 | 30,000 | 0.650 | ||
| 25/11/2025 | 0.640 | 16.130 | 0 | 61.725 | ||||
| 24/11/2025 | 0.600 | 15.890 | 0 | 60.458 | ||||
| 21/11/2025 | 0.560 | 15.340 | 0 | 66.050 | ||||
| 20/11/2025 | 0.630 | 15.930 | 0 | 63.479 | ||||
| 19/11/2025 | 0.630 | 16.000 | 0 | 61.324 | ||||
| 18/11/2025 | 0.620 | 15.800 | 0 | 64.228 | ||||
| 17/11/2025 | 0.730 | 16.470 | 0 | 66.057 | ||||
| 14/11/2025 | 0.850 | 17.220 | 0 | 65.922 | ||||
| 13/11/2025 | 0.870 | 17.550 | 0 | 59.326 | ||||
| 12/11/2025 | 0.750 | 16.640 | 0 | 63.368 | ||||
| 11/11/2025 | 0.740 | 16.490 | 0 | 65.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |