19519 洛钼摩利六二购Ｂ (认购证)
按盘价 
1.110 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 1.110 | 19.150 | 4,500 | ||||||
| 05/12/2025 | 1.080 | 19.000 | 0 | 40,500 | 0.068 | ||||
| 04/12/2025 | 0.940 | 18.110 | 90,000 | 40,500 | 0.068 | 90,000 | 0.940 | ||
| 03/12/2025 | 0.940 | 18.080 | 90,000 | 130,500 | 0.217 | 90,000 | 0.933 | ||
| 02/12/2025 | 0.840 | 17.560 | 0 | 40,500 | 0.068 | ||||
| 01/12/2025 | 0.800 | 17.300 | 0 | 40,500 | 0.068 | ||||
| 28/11/2025 | 0.640 | 16.160 | 0 | 40,500 | 0.068 | ||||
| 27/11/2025 | 0.640 | 16.030 | 0 | 40,500 | 0.068 | ||||
| 26/11/2025 | 0.640 | 16.030 | 30,000 | 40,500 | 0.068 | 30,000 | 0.650 | ||
| 25/11/2025 | 0.640 | 16.130 | 0 | 10,500 | 0.017 | ||||
| 24/11/2025 | 0.600 | 15.890 | 0 | 10,500 | 0.017 | ||||
| 21/11/2025 | 0.560 | 15.340 | 0 | 10,500 | 0.017 | ||||
| 20/11/2025 | 0.630 | 15.930 | 0 | 10,500 | 0.017 | ||||
| 19/11/2025 | 0.630 | 16.000 | 0 | 10,500 | 0.017 | ||||
| 18/11/2025 | 0.620 | 15.800 | 0 | 10,500 | 0.017 | ||||
| 17/11/2025 | 0.730 | 16.470 | 0 | 10,500 | 0.017 | ||||
| 14/11/2025 | 0.850 | 17.220 | 0 | 10,500 | 0.017 | ||||
| 13/11/2025 | 0.870 | 17.550 | 0 | 10,500 | 0.017 | ||||
| 12/11/2025 | 0.750 | 16.640 | 0 | 10,500 | 0.017 | ||||
| 11/11/2025 | 0.740 | 16.490 | 0 | 10,500 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |