19519 洛钼摩利六二购Ｂ (认购证)
按盘价 
2.170 +0.150 (+7.426%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 2.020 | 24.140 | 120,000 | 115,500 | 0.192 | 75,000 | 2.000 | 45,000 | 1.890 |
| 27/01/2026 | 1.770 | 22.880 | 324,000 | 145,500 | 0.242 | 97,500 | 1.815 | 220,500 | 1.762 |
| 26/01/2026 | 1.740 | 22.740 | 70,500 | 22,500 | 0.038 | 27,000 | 1.720 | 39,000 | 1.740 |
| 23/01/2026 | 1.490 | 21.400 | 0 | 10,500 | 0.017 | ||||
| 22/01/2026 | 1.520 | 21.620 | 51,000 | 10,500 | 0.017 | 45,000 | 1.501 | ||
| 21/01/2026 | 1.620 | 22.100 | 303,000 | 55,500 | 0.092 | 139,500 | 1.620 | 163,500 | 1.560 |
| 20/01/2026 | 1.510 | 21.560 | 12,000 | 31,500 | 0.052 | 12,000 | 1.535 | ||
| 19/01/2026 | 1.570 | 21.780 | 111,000 | 43,500 | 0.072 | 48,000 | 1.620 | 63,000 | 1.640 |
| 16/01/2026 | 1.690 | 22.500 | 3,000 | 28,500 | 0.048 | ||||
| 15/01/2026 | 1.700 | 22.400 | 6,000 | 28,500 | 0.048 | 6,000 | 1.718 | ||
| 14/01/2026 | 1.650 | 22.260 | 192,000 | 34,500 | 0.057 | 93,000 | 1.717 | 99,000 | 1.750 |
| 13/01/2026 | 1.630 | 22.140 | 654,000 | 28,500 | 0.048 | 322,500 | 1.662 | 315,000 | 1.660 |
| 12/01/2026 | 1.670 | 22.340 | 0 | 36,000 | 0.060 | ||||
| 09/01/2026 | 1.520 | 21.660 | 0 | 36,000 | 0.060 | ||||
| 08/01/2026 | 1.370 | 20.680 | 0 | 36,000 | 0.060 | ||||
| 07/01/2026 | 1.460 | 21.200 | 0 | 36,000 | 0.060 | ||||
| 06/01/2026 | 1.370 | 20.760 | 0 | 36,000 | 0.060 | ||||
| 05/01/2026 | 1.260 | 20.160 | 0 | 36,000 | 0.060 | ||||
| 02/01/2026 | 1.260 | 20.160 | 0 | 36,000 | 0.060 | ||||
| 31/12/2025 | 1.090 | 19.240 | 0 | 36,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |