19519 Ａ中摩通四八购Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.047 | 12.870 | 116,000 | 27,805,000 | 46.342 | 116,000 | 0.048 | ||
| 13/05/2024 | 0.050 | 12.870 | 0 | 27,689,000 | 46.148 | ||||
| 10/05/2024 | 0.055 | 13.020 | 1,500,000 | 27,689,000 | 46.148 | 1,500,000 | 0.055 | ||
| 09/05/2024 | 0.055 | 13.040 | 10,000 | 26,189,000 | 43.648 | 10,000 | 0.056 | ||
| 08/05/2024 | 0.054 | 12.930 | 100,000 | 26,199,000 | 43.665 | 100,000 | 0.055 | ||
| 07/05/2024 | 0.061 | 13.080 | 0 | 26,099,000 | 43.498 | ||||
| 06/05/2024 | 0.061 | 13.010 | 5,100,000 | 26,099,000 | 43.498 | 1,100,000 | 0.061 | 4,000,000 | 0.064 |
| 03/05/2024 | 0.068 | 13.150 | 3,288,500 | 23,199,000 | 38.665 | 1,600,000 | 0.067 | 1,688,500 | 0.067 |
| 02/05/2024 | 0.059 | 13.000 | 0 | 23,110,500 | 38.518 | ||||
| 30/04/2024 | 0.053 | 12.870 | 0 | 23,110,500 | 38.518 | ||||
| 29/04/2024 | 0.053 | 12.850 | 100,000 | 23,110,500 | 38.518 | 100,000 | 0.050 | ||
| 26/04/2024 | 0.049 | 12.740 | 0 | 23,210,500 | 38.684 | ||||
| 25/04/2024 | 0.041 | 12.550 | 0 | 23,210,500 | 38.684 | ||||
| 24/04/2024 | 0.040 | 12.500 | 0 | 23,210,500 | 38.684 | ||||
| 23/04/2024 | 0.041 | 12.490 | 0 | 23,210,500 | 38.684 | ||||
| 22/04/2024 | 0.041 | 12.480 | 0 | 23,210,500 | 38.684 | ||||
| 19/04/2024 | 0.041 | 12.480 | 0 | 23,210,500 | 38.684 | ||||
| 18/04/2024 | 0.046 | 12.570 | 4,690,000 | 23,210,500 | 38.684 | 1,690,000 | 0.051 | 3,000,000 | 0.049 |
| 17/04/2024 | 0.044 | 12.500 | 0 | 21,900,500 | 36.501 | ||||
| 16/04/2024 | 0.040 | 12.350 | 10,000 | 21,900,500 | 36.501 | 10,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |