19521 騰訊摩利八六購Ａ (认购证)
按盘价 
0.072 +0.003 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.069 | 487.600 | 850,000 | 38.062 | 850,000 | 0.069 | ||
| 03/08/2026 | 0.071 | 490.400 | 2,900,000 | 38.120 | 2,800,000 | 0.070 | ||
| 31/07/2026 | 0.063 | 475.200 | 100,000 | 38.132 | 100,000 | 0.062 | ||
| 30/07/2026 | 0.063 | 471.800 | 4,550,000 | 38.533 | 4,200,000 | 0.058 | 300,000 | 0.063 |
| 29/07/2026 | 0.058 | 466.400 | 2,800,000 | 37.978 | 2,650,000 | 0.055 | 50,000 | 0.058 |
| 28/07/2026 | 0.050 | 447.200 | 2,400,000 | 38.324 | 2,400,000 | 0.050 | ||
| 27/07/2026 | 0.048 | 443.000 | 2,000,000 | 38.277 | 2,000,000 | 0.048 | ||
| 24/07/2026 | 0.044 | 434.600 | 2,350,000 | 38.111 | 2,050,000 | 0.045 | ||
| 23/07/2026 | 0.048 | 445.200 | 2,600,000 | 37.881 | 2,300,000 | 0.049 | ||
| 22/07/2026 | 0.047 | 440.600 | 10,450,000 | 38.150 | 3,000,000 | 0.047 | 6,250,000 | 0.047 |
| 21/07/2026 | 0.057 | 474.000 | 5,200,000 | 36.604 | 5,200,000 | 0.057 | ||
| 20/07/2026 | 0.056 | 477.800 | 1,150,000 | 35.871 | 950,000 | 0.056 | 200,000 | 0.055 |
| 17/07/2026 | 0.048 | 461.600 | 1,050,000 | 35.734 | 100,000 | 0.047 | 950,000 | 0.049 |
| 16/07/2026 | 0.059 | 484.000 | 1,050,000 | 35.717 | 800,000 | 0.060 | ||
| 15/07/2026 | 0.054 | 474.000 | 7,450,000 | 35.703 | 7,250,000 | 0.054 | ||
| 14/07/2026 | 0.048 | 456.200 | 4,550,000 | 36.432 | 3,350,000 | 0.048 | ||
| 13/07/2026 | 0.049 | 457.600 | 1,450,000 | 36.497 | 1,350,000 | 0.052 | ||
| 10/07/2026 | 0.047 | 460.200 | 4,000,000 | 35.576 | 3,000,000 | 0.051 | 1,000,000 | 0.050 |
| 09/07/2026 | 0.053 | 469.600 | 4,550,000 | 35.955 | 1,700,000 | 0.056 | 2,750,000 | 0.058 |
| 08/07/2026 | 0.049 | 478.800 | 19,900,000 | 33.852 | 17,800,000 | 0.053 | 2,100,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |