19521 腾讯摩利八六购Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.023 | 409.600 | 1,150,000 | 68,900,000 | 23.043 | 500,000 | 0.024 | 450,000 | 0.023 |
| 10/11/2026 | 0.025 | 417.800 | 1,050,000 | 68,950,000 | 23.060 | 350,000 | 0.026 | 700,000 | 0.026 |
| 09/11/2026 | 0.026 | 418.400 | 1,800,000 | 68,600,000 | 22.943 | 900,000 | 0.028 | 900,000 | 0.029 |
| 06/11/2026 | 0.027 | 419.800 | 4,050,000 | 68,600,000 | 22.943 | 2,100,000 | 0.029 | 1,950,000 | 0.028 |
| 05/11/2026 | 0.030 | 430.400 | 4,500,000 | 68,750,000 | 22.993 | 3,450,000 | 0.027 | 800,000 | 0.026 |
| 04/11/2026 | 0.020 | 401.600 | 600,000 | 71,400,000 | 23.880 | 100,000 | 0.019 | 500,000 | 0.019 |
| 03/11/2026 | 0.020 | 397.200 | 1,300,000 | 71,000,000 | 23.746 | 400,000 | 0.020 | 900,000 | 0.020 |
| 02/11/2026 | 0.019 | 392.200 | 250,000 | 70,500,000 | 23.579 | 250,000 | 0.019 | ||
| 30/10/2026 | 0.017 | 383.600 | 550,000 | 70,250,000 | 23.495 | 300,000 | 0.017 | 250,000 | 0.016 |
| 29/10/2026 | 0.016 | 377.600 | 5,600,000 | 70,300,000 | 23.512 | 4,600,000 | 0.016 | 1,000,000 | 0.017 |
| 28/10/2026 | 0.019 | 387.600 | 150,000 | 73,900,000 | 24.716 | 150,000 | 0.019 | ||
| 27/10/2026 | 0.019 | 385.200 | 600,000 | 73,750,000 | 24.666 | 300,000 | 0.019 | 300,000 | 0.019 |
| 26/10/2026 | 0.019 | 386.400 | 2,200,000 | 73,750,000 | 24.666 | 1,100,000 | 0.019 | 1,100,000 | 0.019 |
| 23/10/2026 | 0.019 | 386.000 | 2,050,000 | 73,750,000 | 24.666 | 500,000 | 0.019 | 1,550,000 | 0.018 |
| 22/10/2026 | 0.018 | 382.400 | 3,550,000 | 72,700,000 | 24.314 | 1,000,000 | 0.018 | 2,450,000 | 0.018 |
| 21/10/2026 | 0.021 | 393.800 | 7,600,000 | 71,250,000 | 23.829 | 4,500,000 | 0.024 | 3,000,000 | 0.023 |
| 20/10/2026 | 0.026 | 410.400 | 750,000 | 72,750,000 | 24.331 | 500,000 | 0.025 | 250,000 | 0.026 |
| 16/10/2026 | 0.028 | 417.800 | 5,200,000 | 73,000,000 | 24.415 | 5,200,000 | 0.028 | ||
| 15/10/2026 | 0.029 | 417.800 | 1,800,000 | 67,800,000 | 22.676 | 450,000 | 0.028 | 1,350,000 | 0.029 |
| 14/10/2026 | 0.032 | 423.400 | 3,700,000 | 66,900,000 | 22.375 | 3,300,000 | 0.032 | 400,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |