19522 平安摩利八十購Ａ (认购证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.255 | 68.400 | 275,000 | 33.415 | 50,000 | 0.255 | 225,000 | 0.255 |
| 16/01/2026 | 0.260 | 68.650 | 0 | 33.608 | ||||
| 15/01/2026 | 0.275 | 69.550 | 100,000 | 34.119 | 100,000 | 0.275 | ||
| 14/01/2026 | 0.260 | 68.700 | 125,000 | 33.495 | 25,000 | 0.260 | 100,000 | 0.260 |
| 13/01/2026 | 0.275 | 70.000 | 100,000 | 33.169 | 50,000 | 0.280 | 50,000 | 0.280 |
| 12/01/2026 | 0.250 | 68.500 | 7,800,000 | 32.267 | 3,750,000 | 0.245 | 4,000,000 | 0.245 |
| 09/01/2026 | 0.270 | 70.000 | 1,000,000 | 32.486 | 1,000,000 | 0.270 | ||
| 08/01/2026 | 0.280 | 70.200 | 0 | 33.375 | ||||
| 07/01/2026 | 0.280 | 71.100 | 75,000 | 32.054 | 75,000 | 0.280 | ||
| 06/01/2026 | 0.290 | 72.000 | 100,000 | 32.093 | 100,000 | 0.288 | ||
| 05/01/2026 | 0.250 | 68.600 | 2,025,000 | 32.156 | 775,000 | 0.250 | 1,050,000 | 0.251 |
| 02/01/2026 | 0.224 | 66.800 | 0 | 31.418 | ||||
| 31/12/2025 | 0.217 | 65.150 | 150,000 | 32.760 | 75,000 | 0.219 | 75,000 | 0.215 |
| 30/12/2025 | 0.223 | 65.950 | 550,000 | 32.218 | 175,000 | 0.222 | 275,000 | 0.222 |
| 29/12/2025 | 0.230 | 66.400 | 1,000,000 | 32.447 | 425,000 | 0.243 | 550,000 | 0.243 |
| 24/12/2025 | 0.230 | 66.200 | 0 | 32.623 | ||||
| 23/12/2025 | 0.225 | 65.950 | 1,100,000 | 32.147 | 625,000 | 0.233 | 475,000 | 0.230 |
| 22/12/2025 | 0.216 | 65.250 | 300,000 | 31.965 | 150,000 | 0.214 | 150,000 | 0.217 |
| 19/12/2025 | 0.219 | 65.450 | 250,000 | 32.007 | 150,000 | 0.216 | 100,000 | 0.214 |
| 18/12/2025 | 0.217 | 65.200 | 175,000 | 32.079 | 75,000 | 0.213 | 100,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |