19522 平安摩利八十购Ａ (认购证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.280 | 70.950 | 150,000 | 40,925,000 | 13.687 | 100,000 | 0.280 | 50,000 | 0.275 |
| 27/01/2026 | 0.270 | 69.700 | 300,000 | 40,975,000 | 13.704 | 225,000 | 0.264 | 75,000 | 0.255 |
| 26/01/2026 | 0.250 | 68.100 | 150,000 | 41,125,000 | 13.754 | 75,000 | 0.257 | 25,000 | 0.255 |
| 23/01/2026 | 0.236 | 67.000 | 0 | 41,175,000 | 13.771 | ||||
| 22/01/2026 | 0.236 | 66.900 | 250,000 | 41,175,000 | 13.771 | 100,000 | 0.239 | 150,000 | 0.239 |
| 21/01/2026 | 0.255 | 68.500 | 1,100,000 | 41,125,000 | 13.754 | 1,050,000 | 0.255 | 50,000 | 0.255 |
| 20/01/2026 | 0.260 | 69.000 | 75,000 | 42,125,000 | 14.089 | 75,000 | 0.255 | ||
| 19/01/2026 | 0.255 | 68.400 | 275,000 | 42,200,000 | 14.114 | 50,000 | 0.255 | 225,000 | 0.255 |
| 16/01/2026 | 0.260 | 68.650 | 0 | 42,025,000 | 14.055 | ||||
| 15/01/2026 | 0.275 | 69.550 | 100,000 | 42,025,000 | 14.055 | 100,000 | 0.275 | ||
| 14/01/2026 | 0.260 | 68.700 | 125,000 | 42,125,000 | 14.089 | 25,000 | 0.260 | 100,000 | 0.260 |
| 13/01/2026 | 0.275 | 70.000 | 100,000 | 42,050,000 | 14.064 | 50,000 | 0.280 | 50,000 | 0.280 |
| 12/01/2026 | 0.250 | 68.500 | 7,800,000 | 42,050,000 | 14.064 | 3,750,000 | 0.245 | 4,000,000 | 0.245 |
| 09/01/2026 | 0.270 | 70.000 | 1,000,000 | 41,800,000 | 13.980 | 1,000,000 | 0.270 | ||
| 08/01/2026 | 0.280 | 70.200 | 0 | 40,800,000 | 13.645 | ||||
| 07/01/2026 | 0.280 | 71.100 | 75,000 | 40,800,000 | 13.645 | 75,000 | 0.280 | ||
| 06/01/2026 | 0.290 | 72.000 | 100,000 | 40,875,000 | 13.671 | 100,000 | 0.288 | ||
| 05/01/2026 | 0.250 | 68.600 | 2,025,000 | 40,975,000 | 13.704 | 775,000 | 0.250 | 1,050,000 | 0.251 |
| 02/01/2026 | 0.224 | 66.800 | 0 | 40,700,000 | 13.612 | ||||
| 31/12/2025 | 0.217 | 65.150 | 150,000 | 40,700,000 | 13.612 | 75,000 | 0.219 | 75,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |