19522 平安摩利八十购Ａ (认购证)
按盘价 
0.135 +0.014 (+11.570%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.121 | 59.250 | 7,600,000 | 58,875,000 | 19.691 | 600,000 | 0.119 | 7,000,000 | 0.117 |
| 27/05/2026 | 0.127 | 59.900 | 1,575,000 | 52,475,000 | 17.550 | 750,000 | 0.131 | 825,000 | 0.131 |
| 26/05/2026 | 0.137 | 60.650 | 1,225,000 | 52,400,000 | 17.525 | 600,000 | 0.138 | 625,000 | 0.135 |
| 22/05/2026 | 0.136 | 60.850 | 900,000 | 52,375,000 | 17.517 | 350,000 | 0.137 | 550,000 | 0.134 |
| 21/05/2026 | 0.134 | 60.800 | 2,450,000 | 52,175,000 | 17.450 | 675,000 | 0.143 | 1,775,000 | 0.141 |
| 20/05/2026 | 0.135 | 61.150 | 3,075,000 | 51,075,000 | 17.082 | 1,075,000 | 0.134 | 2,000,000 | 0.134 |
| 19/05/2026 | 0.139 | 61.400 | 1,350,000 | 50,150,000 | 16.773 | 625,000 | 0.142 | 725,000 | 0.142 |
| 18/05/2026 | 0.144 | 61.850 | 3,500,000 | 50,050,000 | 16.739 | 1,650,000 | 0.143 | 1,825,000 | 0.145 |
| 15/05/2026 | 0.154 | 62.450 | 4,325,000 | 49,875,000 | 16.681 | 2,150,000 | 0.156 | 2,175,000 | 0.157 |
| 14/05/2026 | 0.164 | 63.500 | 3,800,000 | 49,850,000 | 16.672 | 1,850,000 | 0.170 | 1,875,000 | 0.170 |
| 13/05/2026 | 0.174 | 64.100 | 3,000,000 | 49,825,000 | 16.664 | 1,450,000 | 0.177 | 1,550,000 | 0.178 |
| 12/05/2026 | 0.184 | 65.000 | 2,800,000 | 49,725,000 | 16.630 | 1,450,000 | 0.189 | 1,350,000 | 0.189 |
| 11/05/2026 | 0.187 | 65.050 | 6,325,000 | 49,825,000 | 16.664 | 3,000,000 | 0.190 | 3,325,000 | 0.190 |
| 08/05/2026 | 0.192 | 65.600 | 2,000,000 | 49,500,000 | 16.555 | 1,000,000 | 0.190 | 1,000,000 | 0.187 |
| 07/05/2026 | 0.193 | 66.000 | 5,075,000 | 49,500,000 | 16.555 | 2,550,000 | 0.189 | 2,375,000 | 0.189 |
| 06/05/2026 | 0.174 | 64.200 | 2,475,000 | 49,675,000 | 16.614 | 1,050,000 | 0.169 | 1,275,000 | 0.169 |
| 05/05/2026 | 0.168 | 63.500 | 2,450,000 | 49,450,000 | 16.538 | 1,200,000 | 0.164 | 1,250,000 | 0.164 |
| 04/05/2026 | 0.167 | 63.250 | 2,800,000 | 49,400,000 | 16.522 | 1,250,000 | 0.172 | 1,525,000 | 0.172 |
| 30/04/2026 | 0.166 | 63.000 | 3,050,000 | 49,125,000 | 16.430 | 1,125,000 | 0.171 | 1,525,000 | 0.170 |
| 29/04/2026 | 0.173 | 63.700 | 4,175,000 | 48,725,000 | 16.296 | 2,200,000 | 0.169 | 1,950,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |