19523 比迪摩利六四沽Ａ (认沽证)
按盘价 
0.168 +0.001 (+0.599%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.167 | 99.150 | 726,000 | 34.701 | 363,000 | 0.171 | 303,000 | 0.179 |
| 04/12/2025 | 0.184 | 98.400 | 2,157,000 | 36.677 | 953,500 | 0.189 | 643,500 | 0.188 |
| 03/12/2025 | 0.184 | 98.150 | 3,345,500 | 36.077 | 1,452,500 | 0.178 | 1,322,500 | 0.180 |
| 02/12/2025 | 0.167 | 100.100 | 8,484,000 | 36.282 | 3,873,500 | 0.166 | 4,334,500 | 0.165 |
| 01/12/2025 | 0.185 | 97.950 | 776,000 | 35.866 | 776,000 | 0.179 | ||
| 28/11/2025 | 0.190 | 97.500 | 1,501,500 | 35.689 | 443,500 | 0.191 | 1,055,000 | 0.194 |
| 27/11/2025 | 0.199 | 97.000 | 525,500 | 36.433 | 101,500 | 0.199 | 411,000 | 0.195 |
| 26/11/2025 | 0.192 | 98.350 | 489,000 | 37.502 | 2,000 | 0.190 | 367,000 | 0.192 |
| 25/11/2025 | 0.215 | 95.750 | 0 | 37.257 | ||||
| 24/11/2025 | 0.222 | 94.850 | 592,500 | 36.692 | 246,500 | 0.223 | 346,000 | 0.230 |
| 21/11/2025 | 0.260 | 92.750 | 399,000 | 39.629 | 394,000 | 0.246 | 5,000 | 0.265 |
| 20/11/2025 | 0.227 | 95.200 | 1,566,500 | 38.046 | 436,000 | 0.233 | 755,500 | 0.233 |
| 19/11/2025 | 0.220 | 96.050 | 513,500 | 38.249 | 484,500 | 0.226 | ||
| 18/11/2025 | 0.211 | 96.900 | 10,638,000 | 38.107 | 5,718,000 | 0.203 | 4,275,000 | 0.198 |
| 17/11/2025 | 0.179 | 100.700 | 8,352,000 | 38.400 | 4,226,000 | 0.180 | 4,106,000 | 0.180 |
| 14/11/2025 | 0.181 | 100.600 | 13,586,000 | 38.311 | 6,740,500 | 0.173 | 6,541,500 | 0.175 |
| 13/11/2025 | 0.165 | 102.800 | 81,083,000 | 38.529 | 38,742,500 | 0.179 | 39,845,000 | 0.178 |
| 12/11/2025 | 0.186 | 100.500 | 21,176,500 | 38.903 | 10,097,000 | 0.188 | 10,630,000 | 0.188 |
| 11/11/2025 | 0.182 | 101.300 | 29,296,000 | 39.392 | 14,611,000 | 0.182 | 14,640,500 | 0.181 |
| 10/11/2025 | 0.179 | 101.800 | 22,456,000 | 39.483 | 11,094,000 | 0.178 | 11,285,500 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |