19523 比迪摩利六四沽Ａ (认沽证)
按盘价 
0.168 +0.001 (+0.599%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.167 | 99.150 | 726,000 | 1,228,500 | 1.536 | 363,000 | 0.171 | 303,000 | 0.179 |
| 04/12/2025 | 0.184 | 98.400 | 2,157,000 | 1,288,500 | 1.611 | 953,500 | 0.189 | 643,500 | 0.188 |
| 03/12/2025 | 0.184 | 98.150 | 3,345,500 | 1,598,500 | 1.998 | 1,452,500 | 0.178 | 1,322,500 | 0.180 |
| 02/12/2025 | 0.167 | 100.100 | 8,484,000 | 1,728,500 | 2.161 | 3,873,500 | 0.166 | 4,334,500 | 0.165 |
| 01/12/2025 | 0.185 | 97.950 | 776,000 | 1,267,500 | 1.584 | 776,000 | 0.179 | ||
| 28/11/2025 | 0.190 | 97.500 | 1,501,500 | 2,043,500 | 2.554 | 443,500 | 0.191 | 1,055,000 | 0.194 |
| 27/11/2025 | 0.199 | 97.000 | 525,500 | 1,432,000 | 1.790 | 101,500 | 0.199 | 411,000 | 0.195 |
| 26/11/2025 | 0.192 | 98.350 | 489,000 | 1,122,500 | 1.403 | 2,000 | 0.190 | 367,000 | 0.192 |
| 25/11/2025 | 0.215 | 95.750 | 0 | 757,500 | 0.947 | ||||
| 24/11/2025 | 0.222 | 94.850 | 592,500 | 757,500 | 0.947 | 246,500 | 0.223 | 346,000 | 0.230 |
| 21/11/2025 | 0.260 | 92.750 | 399,000 | 658,000 | 0.822 | 394,000 | 0.246 | 5,000 | 0.265 |
| 20/11/2025 | 0.227 | 95.200 | 1,566,500 | 1,047,000 | 1.309 | 436,000 | 0.233 | 755,500 | 0.233 |
| 19/11/2025 | 0.220 | 96.050 | 513,500 | 727,500 | 0.909 | 484,500 | 0.226 | ||
| 18/11/2025 | 0.211 | 96.900 | 10,638,000 | 1,212,000 | 1.515 | 5,718,000 | 0.203 | 4,275,000 | 0.198 |
| 17/11/2025 | 0.179 | 100.700 | 8,352,000 | 2,655,000 | 3.319 | 4,226,000 | 0.180 | 4,106,000 | 0.180 |
| 14/11/2025 | 0.181 | 100.600 | 13,586,000 | 2,775,000 | 3.469 | 6,740,500 | 0.173 | 6,541,500 | 0.175 |
| 13/11/2025 | 0.165 | 102.800 | 81,083,000 | 2,974,000 | 3.718 | 38,742,500 | 0.179 | 39,845,000 | 0.178 |
| 12/11/2025 | 0.186 | 100.500 | 21,176,500 | 1,871,500 | 2.339 | 10,097,000 | 0.188 | 10,630,000 | 0.188 |
| 11/11/2025 | 0.182 | 101.300 | 29,296,000 | 1,338,500 | 1.673 | 14,611,000 | 0.182 | 14,640,500 | 0.181 |
| 10/11/2025 | 0.179 | 101.800 | 22,456,000 | 1,309,000 | 1.636 | 11,094,000 | 0.178 | 11,285,500 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |