19530 中金中銀六二購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.026 | 18.960 | 0 | 84.338 | ||||
| 08/12/2025 | 0.026 | 18.960 | 0 | 83.759 | ||||
| 05/12/2025 | 0.026 | 18.960 | 0 | 82.089 | ||||
| 04/12/2025 | 0.026 | 18.960 | 0 | 81.555 | ||||
| 03/12/2025 | 0.026 | 18.960 | 0 | 81.030 | ||||
| 02/12/2025 | 0.026 | 18.960 | 0 | 80.467 | ||||
| 01/12/2025 | 0.026 | 18.960 | 0 | 79.961 | ||||
| 28/11/2025 | 0.026 | 18.960 | 0 | 78.498 | ||||
| 27/11/2025 | 0.026 | 18.960 | 0 | 78.028 | ||||
| 26/11/2025 | 0.026 | 18.960 | 0 | 77.565 | ||||
| 25/11/2025 | 0.026 | 18.960 | 0 | 77.040 | ||||
| 24/11/2025 | 0.026 | 18.960 | 0 | 76.593 | ||||
| 21/11/2025 | 0.026 | 18.960 | 0 | 75.297 | ||||
| 20/11/2025 | 0.026 | 18.960 | 0 | 74.878 | ||||
| 19/11/2025 | 0.026 | 18.960 | 0 | 74.467 | ||||
| 18/11/2025 | 0.029 | 19.270 | 0 | 74.079 | ||||
| 17/11/2025 | 0.032 | 19.550 | 200,000 | 73.764 | 200,000 | 0.033 | ||
| 14/11/2025 | 0.037 | 19.620 | 0 | 74.804 | ||||
| 13/11/2025 | 0.045 | 20.360 | 376,000 | 73.840 | 188,000 | 0.045 | 188,000 | 0.045 |
| 12/11/2025 | 0.044 | 20.020 | 888,000 | 75.007 | 444,000 | 0.044 | 444,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |