19530 中金中銀六二購Ａ (认购证)
实時 按盘价 跌0.012 -0.001 (-7.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.01321.120097.615
21/01/20260.01321.280094.649
20/01/20260.01321.200093.745
19/01/20260.01321.020093.697
16/01/20260.01321.180088.342
15/01/20260.01321.660083.525
14/01/20260.01322.100079.208
13/01/20260.01322.580074.775
12/01/20260.01422.200077.552
09/01/20260.01422.540072.422
08/01/20260.01422.120074.357
07/01/20260.01422.920068.277
06/01/20260.01422.240071.900
05/01/20260.01420.460083.003
02/01/20260.01420.180082.293
31/12/20250.01419.570084.773
30/12/20250.01419.460084.678
29/12/20250.01419.570083.126
24/12/20250.01420.100076.055
23/12/20250.01420.400073.526
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。