19530 中金中银六二购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.026 | 18.960 | 0 | 1,296,000 | 1.851 | ||||
| 08/12/2025 | 0.026 | 18.960 | 0 | 1,296,000 | 1.851 | ||||
| 05/12/2025 | 0.026 | 18.960 | 0 | 1,296,000 | 1.851 | ||||
| 04/12/2025 | 0.026 | 18.960 | 0 | 1,296,000 | 1.851 | ||||
| 03/12/2025 | 0.026 | 18.960 | 0 | 1,296,000 | 1.851 | ||||
| 02/12/2025 | 0.026 | 18.960 | 0 | 1,296,000 | 1.851 | ||||
| 01/12/2025 | 0.026 | 18.960 | 0 | 1,296,000 | 1.851 | ||||
| 28/11/2025 | 0.026 | 18.960 | 0 | 1,296,000 | 1.851 | ||||
| 27/11/2025 | 0.026 | 18.960 | 0 | 1,296,000 | 1.851 | ||||
| 26/11/2025 | 0.026 | 18.960 | 0 | 1,296,000 | 1.851 | ||||
| 25/11/2025 | 0.026 | 18.960 | 0 | 1,296,000 | 1.851 | ||||
| 24/11/2025 | 0.026 | 18.960 | 0 | 1,296,000 | 1.851 | ||||
| 21/11/2025 | 0.026 | 18.960 | 0 | 1,296,000 | 1.851 | ||||
| 20/11/2025 | 0.026 | 18.960 | 0 | 1,296,000 | 1.851 | ||||
| 19/11/2025 | 0.026 | 18.960 | 0 | 1,296,000 | 1.851 | ||||
| 18/11/2025 | 0.029 | 19.270 | 0 | 1,296,000 | 1.851 | ||||
| 17/11/2025 | 0.032 | 19.550 | 200,000 | 1,296,000 | 1.851 | 200,000 | 0.033 | ||
| 14/11/2025 | 0.037 | 19.620 | 0 | 1,096,000 | 1.566 | ||||
| 13/11/2025 | 0.045 | 20.360 | 376,000 | 1,096,000 | 1.566 | 188,000 | 0.045 | 188,000 | 0.045 |
| 12/11/2025 | 0.044 | 20.020 | 888,000 | 1,096,000 | 1.566 | 444,000 | 0.044 | 444,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |