19533 銀河華泰六二沽Ａ (认沽证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.017 | 40.060 | 60,000 | 34.693 | 10,000 | 0.017 | 50,000 | 0.018 |
| 05/12/2025 | 0.019 | 39.780 | 1,620,000 | 33.880 | 1,000,000 | 0.023 | 20,000 | 0.019 |
| 04/12/2025 | 0.018 | 40.320 | 350,000 | 34.868 | 200,000 | 0.018 | 150,000 | 0.020 |
| 03/12/2025 | 0.019 | 40.700 | 1,490,000 | 36.223 | 1,410,000 | 0.021 | 80,000 | 0.020 |
| 02/12/2025 | 0.018 | 40.980 | 4,690,000 | 36.372 | 1,690,000 | 0.018 | 3,000,000 | 0.017 |
| 01/12/2025 | 0.023 | 39.860 | 350,000 | 34.809 | 150,000 | 0.023 | 200,000 | 0.026 |
| 28/11/2025 | 0.026 | 40.240 | 4,610,000 | 36.392 | 4,610,000 | 0.025 | ||
| 27/11/2025 | 0.032 | 39.700 | 4,300,000 | 36.497 | 1,950,000 | 0.039 | 2,350,000 | 0.039 |
| 26/11/2025 | 0.036 | 39.180 | 7,230,000 | 35.762 | 2,090,000 | 0.034 | 5,140,000 | 0.033 |
| 25/11/2025 | 0.038 | 39.320 | 3,300,000 | 36.685 | 1,650,000 | 0.034 | 1,650,000 | 0.033 |
| 24/11/2025 | 0.040 | 39.500 | 4,320,000 | 37.640 | 1,940,000 | 0.048 | 2,150,000 | 0.048 |
| 21/11/2025 | 0.052 | 38.400 | 23,540,000 | 36.273 | 8,160,000 | 0.049 | 15,380,000 | 0.049 |
| 20/11/2025 | 0.036 | 40.020 | 5,930,000 | 37.178 | 3,060,000 | 0.035 | 2,860,000 | 0.036 |
| 19/11/2025 | 0.037 | 39.860 | 8,440,000 | 36.743 | 4,230,000 | 0.038 | 4,210,000 | 0.037 |
| 18/11/2025 | 0.035 | 40.260 | 3,720,000 | 37.188 | 2,030,000 | 0.033 | 1,690,000 | 0.033 |
| 17/11/2025 | 0.027 | 41.340 | 5,160,000 | 37.458 | 3,220,000 | 0.031 | 1,940,000 | 0.032 |
| 14/11/2025 | 0.031 | 41.200 | 7,330,000 | 37.772 | 3,880,000 | 0.031 | 2,790,000 | 0.031 |
| 13/11/2025 | 0.028 | 41.820 | 7,600,000 | 38.226 | 3,670,000 | 0.031 | 3,260,000 | 0.029 |
| 12/11/2025 | 0.026 | 42.320 | 4,790,000 | 38.595 | 1,400,000 | 0.028 | 3,290,000 | 0.029 |
| 11/11/2025 | 0.037 | 40.900 | 4,530,000 | 38.176 | 1,980,000 | 0.042 | 2,550,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |