19533 銀河華泰六二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 42.200 | 0 | 105.126 | ||||
| 27/01/2026 | 0.010 | 42.100 | 0 | 97.619 | ||||
| 26/01/2026 | 0.010 | 41.980 | 0 | 91.218 | ||||
| 23/01/2026 | 0.010 | 41.800 | 0 | 77.950 | ||||
| 22/01/2026 | 0.010 | 41.240 | 0 | 71.576 | ||||
| 21/01/2026 | 0.010 | 40.620 | 0 | 65.344 | ||||
| 20/01/2026 | 0.010 | 40.420 | 0 | 61.990 | ||||
| 19/01/2026 | 0.010 | 40.200 | 0 | 58.792 | ||||
| 16/01/2026 | 0.010 | 40.340 | 0 | 54.720 | ||||
| 15/01/2026 | 0.010 | 40.680 | 0 | 55.051 | ||||
| 14/01/2026 | 0.010 | 40.020 | 0 | 50.489 | ||||
| 13/01/2026 | 0.010 | 38.820 | 0 | 43.324 | ||||
| 12/01/2026 | 0.010 | 38.680 | 0 | 41.672 | ||||
| 09/01/2026 | 0.010 | 39.160 | 0 | 41.511 | ||||
| 08/01/2026 | 0.010 | 38.440 | 0 | 37.376 | ||||
| 07/01/2026 | 0.010 | 38.260 | 0 | 35.867 | ||||
| 06/01/2026 | 0.010 | 38.300 | 0 | 35.426 | ||||
| 05/01/2026 | 0.010 | 37.880 | 100,000 | 32.903 | 100,000 | 0.010 | ||
| 02/01/2026 | 0.010 | 38.640 | 50,000 | 34.721 | 50,000 | 0.010 | ||
| 31/12/2025 | 0.012 | 38.320 | 0 | 33.776 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |