19533 银河华泰六二沽Ａ (认沽证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.017 | 40.060 | 60,000 | 16,310,000 | 23.300 | 10,000 | 0.017 | 50,000 | 0.018 |
| 05/12/2025 | 0.019 | 39.780 | 1,620,000 | 16,270,000 | 23.243 | 1,000,000 | 0.023 | 20,000 | 0.019 |
| 04/12/2025 | 0.018 | 40.320 | 350,000 | 17,250,000 | 24.643 | 200,000 | 0.018 | 150,000 | 0.020 |
| 03/12/2025 | 0.019 | 40.700 | 1,490,000 | 17,300,000 | 24.714 | 1,410,000 | 0.021 | 80,000 | 0.020 |
| 02/12/2025 | 0.018 | 40.980 | 4,690,000 | 18,630,000 | 26.614 | 1,690,000 | 0.018 | 3,000,000 | 0.017 |
| 01/12/2025 | 0.023 | 39.860 | 350,000 | 17,320,000 | 24.743 | 150,000 | 0.023 | 200,000 | 0.026 |
| 28/11/2025 | 0.026 | 40.240 | 4,610,000 | 17,270,000 | 24.671 | 4,610,000 | 0.025 | ||
| 27/11/2025 | 0.032 | 39.700 | 4,300,000 | 12,660,000 | 18.086 | 1,950,000 | 0.039 | 2,350,000 | 0.039 |
| 26/11/2025 | 0.036 | 39.180 | 7,230,000 | 12,260,000 | 17.514 | 2,090,000 | 0.034 | 5,140,000 | 0.033 |
| 25/11/2025 | 0.038 | 39.320 | 3,300,000 | 9,210,000 | 13.157 | 1,650,000 | 0.034 | 1,650,000 | 0.033 |
| 24/11/2025 | 0.040 | 39.500 | 4,320,000 | 9,210,000 | 13.157 | 1,940,000 | 0.048 | 2,150,000 | 0.048 |
| 21/11/2025 | 0.052 | 38.400 | 23,540,000 | 9,000,000 | 12.857 | 8,160,000 | 0.049 | 15,380,000 | 0.049 |
| 20/11/2025 | 0.036 | 40.020 | 5,930,000 | 1,780,000 | 2.543 | 3,060,000 | 0.035 | 2,860,000 | 0.036 |
| 19/11/2025 | 0.037 | 39.860 | 8,440,000 | 1,980,000 | 2.829 | 4,230,000 | 0.038 | 4,210,000 | 0.037 |
| 18/11/2025 | 0.035 | 40.260 | 3,720,000 | 2,000,000 | 2.857 | 2,030,000 | 0.033 | 1,690,000 | 0.033 |
| 17/11/2025 | 0.027 | 41.340 | 5,160,000 | 2,340,000 | 3.343 | 3,220,000 | 0.031 | 1,940,000 | 0.032 |
| 14/11/2025 | 0.031 | 41.200 | 7,330,000 | 3,620,000 | 5.171 | 3,880,000 | 0.031 | 2,790,000 | 0.031 |
| 13/11/2025 | 0.028 | 41.820 | 7,600,000 | 4,710,000 | 6.729 | 3,670,000 | 0.031 | 3,260,000 | 0.029 |
| 12/11/2025 | 0.026 | 42.320 | 4,790,000 | 5,120,000 | 7.314 | 1,400,000 | 0.028 | 3,290,000 | 0.029 |
| 11/11/2025 | 0.037 | 40.900 | 4,530,000 | 3,230,000 | 4.614 | 1,980,000 | 0.042 | 2,550,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |