19534 中軟華泰六六購Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.017 | 5.180 | 20,000 | 62.305 | 20,000 | 0.017 | ||
| 28/01/2026 | 0.017 | 5.210 | 10,000 | 61.462 | 10,000 | 0.017 | ||
| 27/01/2026 | 0.017 | 5.230 | 40,000 | 60.811 | 30,000 | 0.017 | 10,000 | 0.018 |
| 26/01/2026 | 0.019 | 5.260 | 0 | 61.675 | ||||
| 23/01/2026 | 0.021 | 5.340 | 10,000 | 60.963 | 10,000 | 0.021 | ||
| 22/01/2026 | 0.021 | 5.320 | 0 | 61.111 | ||||
| 21/01/2026 | 0.021 | 5.300 | 0 | 61.257 | ||||
| 20/01/2026 | 0.020 | 5.210 | 10,000 | 61.986 | 10,000 | 0.020 | ||
| 19/01/2026 | 0.023 | 5.270 | 100,000 | 62.858 | 100,000 | 0.023 | ||
| 16/01/2026 | 0.029 | 5.450 | 1,620,000 | 62.647 | 420,000 | 0.034 | 1,200,000 | 0.031 |
| 15/01/2026 | 0.031 | 5.530 | 2,500,000 | 62.056 | 1,550,000 | 0.033 | 950,000 | 0.036 |
| 14/01/2026 | 0.034 | 5.590 | 3,450,000 | 62.383 | 1,090,000 | 0.038 | 2,360,000 | 0.036 |
| 13/01/2026 | 0.030 | 5.450 | 2,340,000 | 62.519 | 1,150,000 | 0.035 | 1,190,000 | 0.034 |
| 12/01/2026 | 0.034 | 5.580 | 2,180,000 | 62.070 | 360,000 | 0.033 | 1,820,000 | 0.033 |
| 09/01/2026 | 0.024 | 5.220 | 110,000 | 62.180 | 110,000 | 0.026 | ||
| 08/01/2026 | 0.023 | 5.160 | 170,000 | 62.407 | 170,000 | 0.022 | ||
| 07/01/2026 | 0.025 | 5.190 | 400,000 | 63.011 | 400,000 | 0.026 | ||
| 06/01/2026 | 0.028 | 5.260 | 210,000 | 63.451 | 210,000 | 0.028 | ||
| 05/01/2026 | 0.026 | 5.150 | 0 | 64.066 | ||||
| 02/01/2026 | 0.027 | 5.170 | 10,000 | 63.681 | 10,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |