19534 中软华泰六六购Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.038 | 5.210 | 400,000 | 7,250,000 | 18.125 | 150,000 | 0.039 | 250,000 | 0.038 |
| 05/12/2025 | 0.037 | 5.200 | 320,000 | 7,150,000 | 17.875 | 320,000 | 0.037 | ||
| 04/12/2025 | 0.038 | 5.190 | 1,760,000 | 6,830,000 | 17.075 | 810,000 | 0.038 | 950,000 | 0.037 |
| 03/12/2025 | 0.037 | 5.120 | 100,000 | 6,690,000 | 16.725 | 100,000 | 0.038 | ||
| 02/12/2025 | 0.041 | 5.230 | 1,840,000 | 6,590,000 | 16.475 | 750,000 | 0.046 | 1,090,000 | 0.044 |
| 01/12/2025 | 0.046 | 5.300 | 1,290,000 | 6,250,000 | 15.625 | 600,000 | 0.046 | 690,000 | 0.046 |
| 28/11/2025 | 0.044 | 5.230 | 1,310,000 | 6,160,000 | 15.400 | 600,000 | 0.046 | 710,000 | 0.047 |
| 27/11/2025 | 0.048 | 5.320 | 740,000 | 6,050,000 | 15.125 | 300,000 | 0.055 | 440,000 | 0.052 |
| 26/11/2025 | 0.052 | 5.390 | 1,850,000 | 5,910,000 | 14.775 | 900,000 | 0.056 | 950,000 | 0.057 |
| 25/11/2025 | 0.056 | 5.450 | 1,600,000 | 5,860,000 | 14.650 | 750,000 | 0.057 | 850,000 | 0.057 |
| 24/11/2025 | 0.054 | 5.420 | 6,100,000 | 5,760,000 | 14.400 | 3,700,000 | 0.046 | 2,400,000 | 0.046 |
| 21/11/2025 | 0.051 | 5.240 | 680,000 | 7,060,000 | 17.650 | 300,000 | 0.053 | 380,000 | 0.053 |
| 20/11/2025 | 0.060 | 5.490 | 6,400,000 | 6,980,000 | 17.450 | 3,200,000 | 0.064 | 3,200,000 | 0.065 |
| 19/11/2025 | 0.063 | 5.550 | 1,880,000 | 6,980,000 | 17.450 | 890,000 | 0.071 | 990,000 | 0.072 |
| 18/11/2025 | 0.075 | 5.750 | 14,010,000 | 6,880,000 | 17.200 | 6,450,000 | 0.082 | 7,560,000 | 0.082 |
| 17/11/2025 | 0.073 | 5.700 | 9,500,000 | 5,770,000 | 14.425 | 4,760,000 | 0.068 | 4,740,000 | 0.068 |
| 14/11/2025 | 0.062 | 5.460 | 3,520,000 | 5,790,000 | 14.475 | 1,870,000 | 0.072 | 1,650,000 | 0.074 |
| 13/11/2025 | 0.079 | 5.770 | 5,200,000 | 6,010,000 | 15.025 | 2,550,000 | 0.079 | 2,650,000 | 0.080 |
| 12/11/2025 | 0.081 | 5.770 | 2,080,000 | 5,910,000 | 14.775 | 1,040,000 | 0.082 | 1,040,000 | 0.081 |
| 11/11/2025 | 0.082 | 5.800 | 1,780,000 | 5,910,000 | 14.775 | 890,000 | 0.086 | 890,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |