19536 比迪華泰六四沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.135 | 99.600 | 894,500 | 35.012 | ||||
| 22/01/2026 | 0.139 | 99.750 | 1,437,500 | 36.203 | 1,261,500 | 0.137 | 129,500 | 0.140 |
| 21/01/2026 | 0.141 | 99.050 | 1,955,500 | 34.879 | 1,168,000 | 0.155 | ||
| 20/01/2026 | 0.160 | 97.000 | 5,367,500 | 34.364 | 2,147,500 | 0.153 | 100,000 | 0.155 |
| 19/01/2026 | 0.131 | 100.700 | 19,244,000 | 35.785 | 6,982,000 | 0.132 | 8,793,000 | 0.133 |
| 16/01/2026 | 0.148 | 99.200 | 26,410,000 | 36.128 | 12,578,000 | 0.138 | 11,879,500 | 0.139 |
| 15/01/2026 | 0.148 | 99.100 | 48,053,000 | 35.728 | 21,533,000 | 0.148 | 22,363,500 | 0.146 |
| 14/01/2026 | 0.162 | 97.600 | 60,396,000 | 35.428 | 27,008,000 | 0.161 | 29,218,500 | 0.159 |
| 13/01/2026 | 0.167 | 97.250 | 57,120,500 | 35.744 | 25,892,500 | 0.156 | 27,181,000 | 0.156 |
| 12/01/2026 | 0.185 | 95.700 | 1,786,500 | 36.025 | 821,500 | 0.196 | ||
| 09/01/2026 | 0.196 | 94.550 | 1,027,500 | 35.128 | 526,000 | 0.195 | ||
| 08/01/2026 | 0.199 | 94.650 | 3,147,500 | 36.017 | 1,295,500 | 0.204 | 1,637,000 | 0.204 |
| 07/01/2026 | 0.191 | 95.300 | 9,289,500 | 35.665 | 4,540,500 | 0.176 | 557,000 | 0.180 |
| 06/01/2026 | 0.154 | 99.200 | 88,516,500 | 35.991 | 41,832,000 | 0.163 | 41,244,000 | 0.162 |
| 05/01/2026 | 0.183 | 95.800 | 12,119,000 | 34.655 | 5,223,500 | 0.174 | 5,963,500 | 0.166 |
| 02/01/2026 | 0.160 | 98.750 | 19,751,500 | 35.811 | 10,031,000 | 0.173 | 7,991,000 | 0.169 |
| 31/12/2025 | 0.191 | 95.350 | 25,086,000 | 34.711 | 12,024,000 | 0.185 | 11,632,000 | 0.184 |
| 30/12/2025 | 0.165 | 97.600 | 84,952,000 | 34.064 | 43,992,000 | 0.163 | 39,902,500 | 0.163 |
| 29/12/2025 | 0.168 | 97.100 | 24,979,000 | 33.467 | 9,711,500 | 0.159 | 12,444,500 | 0.156 |
| 24/12/2025 | 0.202 | 93.600 | 3,273,500 | 31.837 | 2,673,500 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |