19536 比迪华泰六四沽Ａ (认沽证)
按盘价 
0.129 -0.001 (-0.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.130 | 98.150 | 2,076,500 | 2,498,000 | 2.498 | 385,000 | 0.137 | 1,577,000 | 0.128 |
| 10/03/2026 | 0.144 | 96.950 | 952,000 | 1,306,000 | 1.306 | 433,500 | 0.147 | 518,500 | 0.151 |
| 09/03/2026 | 0.140 | 98.050 | 925,500 | 1,221,000 | 1.221 | 474,000 | 0.178 | 328,000 | 0.164 |
| 06/03/2026 | 0.185 | 94.700 | 1,197,000 | 1,367,000 | 1.367 | 550,500 | 0.214 | 632,500 | 0.207 |
| 05/03/2026 | 0.207 | 92.600 | 536,500 | 1,285,000 | 1.285 | 217,500 | 0.170 | 178,500 | 0.166 |
| 04/03/2026 | 0.178 | 95.050 | 803,500 | 1,324,000 | 1.324 | 279,000 | 0.192 | 236,000 | 0.189 |
| 03/03/2026 | 0.162 | 96.200 | 1,927,000 | 1,367,000 | 1.367 | 936,500 | 0.157 | 582,000 | 0.154 |
| 02/03/2026 | 0.132 | 99.100 | 2,437,500 | 1,721,500 | 1.722 | 787,500 | 0.144 | 1,212,000 | 0.138 |
| 27/02/2026 | 0.169 | 94.950 | 932,000 | 1,297,000 | 1.297 | 499,500 | 0.176 | ||
| 26/02/2026 | 0.173 | 94.950 | 3,327,500 | 1,796,500 | 1.796 | 1,987,500 | 0.142 | 135,000 | 0.137 |
| 25/02/2026 | 0.134 | 98.750 | 2,298,000 | 3,649,000 | 3.649 | 911,000 | 0.120 | 917,000 | 0.117 |
| 24/02/2026 | 0.130 | 99.350 | 5,585,000 | 3,643,000 | 3.643 | 2,006,500 | 0.145 | 2,014,000 | 0.132 |
| 23/02/2026 | 0.127 | 100.100 | 4,714,000 | 3,635,500 | 3.636 | 1,128,500 | 0.132 | 3,176,500 | 0.129 |
| 20/02/2026 | 0.166 | 95.450 | 1,382,500 | 1,587,500 | 1.588 | 468,000 | 0.166 | 913,000 | 0.169 |
| 16/02/2026 | 0.154 | 97.800 | 1,422,500 | 1,142,500 | 1.142 | 832,500 | 0.168 | 111,500 | 0.164 |
| 13/02/2026 | 0.149 | 97.750 | 831,500 | 1,863,500 | 1.864 | 479,500 | 0.145 | ||
| 12/02/2026 | 0.138 | 98.550 | 879,500 | 2,343,000 | 2.343 | 200,000 | 0.138 | 679,500 | 0.140 |
| 11/02/2026 | 0.138 | 99.150 | 1,261,500 | 1,863,500 | 1.864 | 340,000 | 0.149 | 707,000 | 0.150 |
| 10/02/2026 | 0.173 | 95.800 | 1,042,000 | 1,496,500 | 1.496 | 140,000 | 0.163 | 699,000 | 0.171 |
| 09/02/2026 | 0.199 | 93.550 | 426,500 | 937,500 | 0.938 | 426,500 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |