19538 蔚來瑞銀四七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.010 | 42.100 | 0 | 145.275 | ||||
| 14/05/2024 | 0.010 | 42.200 | 0 | 142.682 | ||||
| 13/05/2024 | 0.010 | 40.350 | 0 | 147.660 | ||||
| 10/05/2024 | 0.010 | 41.050 | 0 | 142.098 | ||||
| 09/05/2024 | 0.010 | 41.900 | 0 | 138.372 | ||||
| 08/05/2024 | 0.010 | 42.200 | 0 | 136.451 | ||||
| 07/05/2024 | 0.010 | 43.250 | 0 | 132.302 | ||||
| 06/05/2024 | 0.010 | 44.000 | 0 | 129.172 | ||||
| 03/05/2024 | 0.010 | 42.900 | 0 | 129.752 | ||||
| 02/05/2024 | 0.010 | 43.150 | 0 | 128.168 | ||||
| 30/04/2024 | 0.010 | 35.750 | 0 | 149.923 | ||||
| 29/04/2024 | 0.010 | 35.700 | 0 | 149.147 | ||||
| 26/04/2024 | 0.010 | 34.800 | 0 | 149.519 | ||||
| 25/04/2024 | 0.010 | 32.450 | 0 | 157.156 | ||||
| 24/04/2024 | 0.010 | 32.550 | 0 | 155.845 | ||||
| 23/04/2024 | 0.010 | 31.350 | 0 | 159.450 | ||||
| 22/04/2024 | 0.010 | 29.650 | 0 | 165.281 | ||||
| 19/04/2024 | 0.010 | 30.150 | 0 | 160.475 | ||||
| 18/04/2024 | 0.010 | 30.700 | 0 | 157.437 | ||||
| 17/04/2024 | 0.010 | 30.100 | 0 | 158.897 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |