19538 腾讯国君六二沽Ａ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.015 | 612.000 | 500,000 | 43,270,000 | 28.847 | ||||
| 03/12/2025 | 0.017 | 611.000 | 0 | 43,270,000 | 28.847 | ||||
| 02/12/2025 | 0.017 | 617.000 | 0 | 43,270,000 | 28.847 | ||||
| 01/12/2025 | 0.018 | 619.500 | 0 | 43,270,000 | 28.847 | ||||
| 28/11/2025 | 0.018 | 611.500 | 3,480,000 | 43,270,000 | 28.847 | 3,460,000 | 0.019 | ||
| 27/11/2025 | 0.022 | 611.500 | 390,000 | 46,730,000 | 31.153 | ||||
| 26/11/2025 | 0.020 | 619.500 | 16,520,000 | 46,730,000 | 31.153 | 15,130,000 | 0.020 | ||
| 25/11/2025 | 0.021 | 625.000 | 7,370,000 | 31,600,000 | 21.067 | 6,830,000 | 0.021 | ||
| 24/11/2025 | 0.022 | 624.500 | 8,750,000 | 24,770,000 | 16.513 | 8,620,000 | 0.023 | ||
| 21/11/2025 | 0.032 | 610.000 | 2,300,000 | 16,150,000 | 10.767 | 2,200,000 | 0.031 | ||
| 20/11/2025 | 0.027 | 621.000 | 3,530,000 | 13,950,000 | 9.300 | 3,530,000 | 0.027 | ||
| 19/11/2025 | 0.030 | 622.500 | 0 | 17,480,000 | 11.653 | ||||
| 18/11/2025 | 0.030 | 623.500 | 200,000 | 17,480,000 | 11.653 | ||||
| 17/11/2025 | 0.024 | 636.500 | 2,420,000 | 17,480,000 | 11.653 | ||||
| 14/11/2025 | 0.022 | 641.000 | 1,650,000 | 17,480,000 | 11.653 | 1,220,000 | 0.022 | ||
| 13/11/2025 | 0.021 | 656.000 | 410,000 | 18,700,000 | 12.467 | ||||
| 12/11/2025 | 0.021 | 657.000 | 1,200,000 | 18,700,000 | 12.467 | ||||
| 11/11/2025 | 0.025 | 650.000 | 0 | 18,700,000 | 12.467 | ||||
| 10/11/2025 | 0.025 | 649.500 | 40,000 | 18,700,000 | 12.467 | ||||
| 07/11/2025 | 0.030 | 634.000 | 4,620,000 | 18,700,000 | 12.467 | 3,140,000 | 0.032 | 1,280,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |