19549 商湯法巴六三購Ａ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.045 | 2.460 | 5,367,000 | 54.522 | ||||
| 23/01/2026 | 0.052 | 2.480 | 544,000 | 53.483 | ||||
| 22/01/2026 | 0.075 | 2.470 | 1,272,000 | 62.656 | ||||
| 21/01/2026 | 0.064 | 2.480 | 1,527,000 | 56.807 | ||||
| 20/01/2026 | 0.053 | 2.380 | 1,120,000 | 60.869 | ||||
| 19/01/2026 | 0.064 | 2.430 | 6,486,000 | 60.056 | ||||
| 16/01/2026 | 0.067 | 2.490 | 44,680,000 | 53.732 | 5,888,000 | 0.083 | 19,060,000 | 0.076 |
| 15/01/2026 | 0.088 | 2.490 | 31,359,000 | 60.195 | 13,181,000 | 0.082 | 9,566,000 | 0.076 |
| 14/01/2026 | 0.080 | 2.480 | 42,515,000 | 57.862 | 17,159,000 | 0.087 | 7,602,000 | 0.080 |
| 13/01/2026 | 0.088 | 2.510 | 51,742,000 | 57.027 | 8,576,000 | 0.103 | 28,232,000 | 0.097 |
| 12/01/2026 | 0.124 | 2.640 | 49,182,000 | 54.266 | 21,730,000 | 0.121 | 16,215,000 | 0.120 |
| 09/01/2026 | 0.089 | 2.470 | 51,219,000 | 58.671 | 20,860,000 | 0.084 | 13,029,000 | 0.081 |
| 08/01/2026 | 0.075 | 2.410 | 47,921,000 | 58.850 | 13,701,000 | 0.073 | 16,999,000 | 0.070 |
| 07/01/2026 | 0.072 | 2.370 | 53,033,000 | 60.671 | 12,805,000 | 0.067 | 18,516,000 | 0.067 |
| 06/01/2026 | 0.075 | 2.370 | 45,042,000 | 61.162 | 22,610,000 | 0.069 | 7,291,000 | 0.073 |
| 05/01/2026 | 0.051 | 2.240 | 36,021,000 | 62.224 | 5,514,000 | 0.052 | 18,651,000 | 0.049 |
| 02/01/2026 | 0.049 | 2.220 | 25,932,000 | 61.323 | 10,518,000 | 0.051 | 4,530,000 | 0.046 |
| 31/12/2025 | 0.050 | 2.200 | 13,352,000 | 62.239 | 2,138,000 | 0.051 | 9,148,000 | 0.051 |
| 30/12/2025 | 0.052 | 2.180 | 20,054,000 | 64.048 | 8,938,000 | 0.050 | 502,000 | 0.045 |
| 29/12/2025 | 0.045 | 2.130 | 28,772,000 | 64.297 | 4,707,000 | 0.046 | 13,382,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |