19549 商湯法巴六三購Ａ (认购证)
按盘价 
0.066 -0.007 (-9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.073 | 2.170 | 3,258,000 | 62.707 | 1,273,000 | 0.073 | 1,475,000 | 0.073 |
| 05/12/2025 | 0.074 | 2.140 | 3,350,000 | 64.033 | 1,411,000 | 0.068 | 1,664,000 | 0.072 |
| 04/12/2025 | 0.064 | 2.140 | 2,349,000 | 60.400 | 882,000 | 0.062 | 1,412,000 | 0.062 |
| 03/12/2025 | 0.053 | 2.070 | 406,000 | 60.898 | 278,000 | 0.054 | 107,000 | 0.055 |
| 02/12/2025 | 0.060 | 2.100 | 728,000 | 60.994 | 566,000 | 0.062 | ||
| 01/12/2025 | 0.066 | 2.130 | 1,554,000 | 60.649 | 1,071,000 | 0.067 | 398,000 | 0.067 |
| 28/11/2025 | 0.073 | 2.120 | 1,818,000 | 62.554 | 506,000 | 0.071 | 992,000 | 0.071 |
| 27/11/2025 | 0.070 | 2.110 | 1,399,000 | 61.953 | 555,000 | 0.074 | 682,000 | 0.076 |
| 26/11/2025 | 0.078 | 2.110 | 2,276,000 | 64.114 | 1,299,000 | 0.081 | 892,000 | 0.082 |
| 25/11/2025 | 0.085 | 2.150 | 2,462,000 | 62.993 | 744,000 | 0.088 | 1,297,000 | 0.091 |
| 24/11/2025 | 0.081 | 2.110 | 2,770,000 | 64.245 | 1,273,000 | 0.079 | 1,364,000 | 0.080 |
| 21/11/2025 | 0.078 | 2.060 | 7,660,000 | 65.769 | 5,223,000 | 0.078 | 686,000 | 0.076 |
| 20/11/2025 | 0.089 | 2.130 | 6,351,000 | 63.887 | 1,058,000 | 0.088 | 4,642,000 | 0.089 |
| 19/11/2025 | 0.091 | 2.100 | 1,031,000 | 66.201 | 494,000 | 0.092 | 537,000 | 0.091 |
| 18/11/2025 | 0.095 | 2.130 | 1,797,000 | 64.875 | 508,000 | 0.094 | 848,000 | 0.094 |
| 17/11/2025 | 0.106 | 2.180 | 423,000 | 64.004 | 130,000 | 0.104 | 155,000 | 0.104 |
| 14/11/2025 | 0.112 | 2.170 | 5,170,000 | 65.293 | 2,517,000 | 0.112 | 1,948,000 | 0.112 |
| 13/11/2025 | 0.122 | 2.230 | 2,141,000 | 63.227 | 1,026,000 | 0.121 | 834,000 | 0.125 |
| 12/11/2025 | 0.128 | 2.220 | 9,000,000 | 65.044 | 4,177,000 | 0.125 | 4,297,000 | 0.128 |
| 11/11/2025 | 0.125 | 2.190 | 4,430,000 | 66.106 | 1,216,000 | 0.135 | 2,253,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |