19549 恒指海通一七購A (认购证)
实時 按盘价 升0.065 +0.025 (+62.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/06/20210.04028,309.76021,280,00016.2997,310,0000.04613,790,0000.044
21/06/20210.05128,489.000185,570,00016.65885,740,0000.04799,830,0000.047
18/06/20210.06228,801.270562,450,00014.902282,070,0000.063279,470,0000.063
17/06/20210.05228,558.590272,240,00015.430135,490,0000.046135,760,0000.045
16/06/20210.05028,436.840548,750,00016.073272,160,0000.057276,570,0000.057
15/06/20210.06128,638.530536,990,00015.998266,190,0000.058269,170,0000.058
11/06/20210.07728,842.130609,820,00016.103305,400,0000.080303,920,0000.080
10/06/20210.07228,738.88011,670,00016.1845,360,0000.0816,060,0000.081
09/06/20210.07628,742.6305,650,00016.6932,200,0000.0763,450,0000.077
08/06/20210.07928,781.380448,100,00016.657223,790,0000.091224,310,0000.091
07/06/20210.08128,787.2807,060,00016.7783,110,0000.0803,850,0000.081
04/06/20210.09128,918.10026,780,00016.70912,160,0000.09014,620,0000.090
03/06/20210.09328,966.0305,120,00016.382950,0000.1114,140,0000.108
02/06/20210.11429,297.620680,00015.830680,0000.130
01/06/20210.13429,468.000830,00016.767460,0000.128360,0000.132
31/05/20210.11029,151.800197,480,00016.67098,600,0000.10398,770,0000.103
28/05/20210.11229,124.4101,810,00016.9241,390,0000.120420,0000.124
27/05/20210.11029,113.2001,210,00016.628980,0000.108230,0000.106
26/05/20210.11129,166.01012,800,00016.11510,410,0000.1112,290,0000.109
25/05/20210.09928,910.86011,550,00016.8477,520,0000.0863,630,0000.085
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。