19549 恒指海通一七购A (认购证)
实时 按盘价 跌0.051 -0.011 (-17.742%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20210.06228,801.270562,450,00049,140,00012.285282,070,0000.063279,470,0000.063
17/06/20210.05228,558.590272,240,00051,740,00012.935135,490,0000.046135,760,0000.045
16/06/20210.05028,436.840548,750,00051,470,00012.868272,160,0000.057276,570,0000.057
15/06/20210.06128,638.530536,990,00047,060,00011.765266,190,0000.058269,170,0000.058
11/06/20210.07728,842.130609,820,00044,080,00011.020305,400,0000.080303,920,0000.080
10/06/20210.07228,738.88011,670,00045,560,00011.3905,360,0000.0816,060,0000.081
09/06/20210.07628,742.6305,650,00044,860,00011.2152,200,0000.0763,450,0000.077
08/06/20210.07928,781.380448,100,00043,610,00010.902223,790,0000.091224,310,0000.091
07/06/20210.08128,787.2807,060,00043,090,00010.7723,110,0000.0803,850,0000.081
04/06/20210.09128,918.10026,780,00042,350,00010.58812,160,0000.09014,620,0000.090
03/06/20210.09328,966.0305,120,00039,890,0009.972950,0000.1114,140,0000.108
02/06/20210.11429,297.620680,00036,700,0009.175680,0000.130
01/06/20210.13429,468.000830,00036,020,0009.005460,0000.128360,0000.132
31/05/20210.11029,151.800197,480,00036,120,0009.03098,600,0000.10398,770,0000.103
28/05/20210.11229,124.4101,810,00035,950,0008.9871,390,0000.120420,0000.124
27/05/20210.11029,113.2001,210,00036,920,0009.230980,0000.108230,0000.106
26/05/20210.11129,166.01012,800,00037,670,0009.41710,410,0000.1112,290,0000.109
25/05/20210.09928,910.86011,550,00045,790,00011.4487,520,0000.0863,630,0000.085
24/05/20210.07028,412.260198,010,00049,680,00012.42098,120,0000.06998,810,0000.069
21/05/20210.07228,458.440595,560,00048,990,00012.248296,360,0000.073297,790,0000.073
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/06/2021 11:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。