19556 洛鉬法興六七購Ａ (认购证)
按盘价 
0.720 +0.020 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.700 | 19.000 | 30,000 | 62.209 | 30,000 | 0.680 | ||
| 04/12/2025 | 0.640 | 18.110 | 30,000 | 66.388 | 30,000 | 0.650 | ||
| 03/12/2025 | 0.650 | 18.080 | 180,000 | 69.674 | 180,000 | 0.650 | ||
| 02/12/2025 | 0.590 | 17.560 | 180,000 | 64.378 | 180,000 | 0.590 | ||
| 01/12/2025 | 0.560 | 17.300 | 0 | 61.764 | ||||
| 28/11/2025 | 0.480 | 16.160 | 30,000 | 63.898 | 30,000 | 0.465 | ||
| 27/11/2025 | 0.480 | 16.030 | 0 | 66.295 | ||||
| 26/11/2025 | 0.480 | 16.030 | 0 | 66.136 | ||||
| 25/11/2025 | 0.480 | 16.130 | 0 | 63.649 | ||||
| 24/11/2025 | 0.460 | 15.890 | 0 | 63.045 | ||||
| 21/11/2025 | 0.435 | 15.340 | 0 | 66.610 | ||||
| 20/11/2025 | 0.475 | 15.930 | 0 | 65.485 | ||||
| 19/11/2025 | 0.475 | 16.000 | 0 | 63.989 | ||||
| 18/11/2025 | 0.465 | 15.800 | 0 | 64.994 | ||||
| 17/11/2025 | 0.530 | 16.470 | 0 | 68.363 | ||||
| 14/11/2025 | 0.590 | 17.220 | 0 | 68.182 | ||||
| 13/11/2025 | 0.600 | 17.550 | 510,000 | 63.735 | 480,000 | 0.590 | 30,000 | 0.590 |
| 12/11/2025 | 0.530 | 16.640 | 0 | 64.242 | ||||
| 11/11/2025 | 0.530 | 16.490 | 0 | 66.897 | ||||
| 10/11/2025 | 0.530 | 16.600 | 0 | 64.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |