19556 洛鉬法興六七購Ａ (认购证)
按盘价 
1.140 +0.120 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 1.020 | 22.880 | 0 | 58.957 | ||||
| 26/01/2026 | 1.000 | 22.740 | 0 | 54.074 | ||||
| 23/01/2026 | 0.900 | 21.400 | 0 | 67.338 | ||||
| 22/01/2026 | 0.930 | 21.620 | 0 | 71.303 | ||||
| 21/01/2026 | 0.940 | 22.100 | 0 | 53.879 | ||||
| 20/01/2026 | 0.930 | 21.560 | 0 | 72.986 | ||||
| 19/01/2026 | 0.940 | 21.780 | 0 | 68.698 | ||||
| 16/01/2026 | 0.990 | 22.500 | 0 | 60.097 | ||||
| 15/01/2026 | 0.990 | 22.400 | 0 | 64.636 | ||||
| 14/01/2026 | 0.980 | 22.260 | 0 | 65.805 | ||||
| 13/01/2026 | 0.980 | 22.140 | 0 | 70.018 | ||||
| 12/01/2026 | 0.980 | 22.340 | 0 | 61.455 | ||||
| 09/01/2026 | 0.910 | 21.660 | 150,000 | 57.574 | 150,000 | 0.910 | ||
| 08/01/2026 | 0.860 | 20.680 | 150,000 | 73.127 | 150,000 | 0.870 | ||
| 07/01/2026 | 0.880 | 21.200 | 0 | 62.862 | ||||
| 06/01/2026 | 0.840 | 20.760 | 0 | 62.866 | ||||
| 05/01/2026 | 0.790 | 20.160 | 0 | 64.123 | ||||
| 02/01/2026 | 0.790 | 20.160 | 0 | 63.548 | ||||
| 31/12/2025 | 0.710 | 19.240 | 0 | 63.473 | ||||
| 30/12/2025 | 0.710 | 19.230 | 0 | 63.392 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |