19556 洛钼法兴六七购Ａ (认购证)
按盘价 
0.720 +0.120 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 19.980 | 0 | |||||||
| 12/06/2026 | 18.800 | 0 | 2,280,000 | 2.280 | |||||
| 11/06/2026 | 16.760 | 0 | 2,280,000 | 2.280 | |||||
| 10/06/2026 | 16.270 | 0 | 2,280,000 | 2.280 | |||||
| 09/06/2026 | 16.600 | 0 | 2,280,000 | 2.280 | |||||
| 08/06/2026 | 16.940 | 0 | 2,280,000 | 2.280 | |||||
| 05/06/2026 | 18.080 | 0 | 2,280,000 | 2.280 | |||||
| 04/06/2026 | 18.470 | 0 | 2,280,000 | 2.280 | |||||
| 03/06/2026 | 19.840 | 0 | 2,280,000 | 2.280 | |||||
| 02/06/2026 | 19.510 | 0 | 2,280,000 | 2.280 | |||||
| 01/06/2026 | 18.500 | 0 | 2,280,000 | 2.280 | |||||
| 29/05/2026 | 18.250 | 0 | 2,280,000 | 2.280 | |||||
| 28/05/2026 | 18.430 | 0 | 2,280,000 | 2.280 | |||||
| 27/05/2026 | 19.160 | 0 | 2,280,000 | 2.280 | |||||
| 26/05/2026 | 19.770 | 0 | 2,280,000 | 2.280 | |||||
| 22/05/2026 | 18.440 | 0 | 2,280,000 | 2.280 | 60,000 | 0.630 | |||
| 21/05/2026 | 17.350 | 0 | 2,220,000 | 2.220 | 30,000 | 0.475 | |||
| 20/05/2026 | 17.630 | 0 | 2,250,000 | 2.250 | 60,000 | 0.470 | |||
| 19/05/2026 | 17.720 | 0 | 2,310,000 | 2.310 | 390,000 | 0.469 | |||
| 18/05/2026 | 17.970 | 0 | 2,700,000 | 2.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |