日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
18/04/2024 | 0.013 | 304.400 | 0 | 50.570 | ||||
17/04/2024 | 0.013 | 300.800 | 0 | 51.467 | ||||
16/04/2024 | 0.013 | 301.800 | 0 | 50.801 | ||||
15/04/2024 | 0.013 | 304.400 | 0 | 49.620 | ||||
12/04/2024 | 0.013 | 309.600 | 0 | 47.038 | ||||
11/04/2024 | 0.013 | 315.000 | 0 | 45.042 | ||||
10/04/2024 | 0.013 | 314.200 | 0 | 45.029 | ||||
09/04/2024 | 0.013 | 305.000 | 0 | 47.681 | ||||
08/04/2024 | 0.013 | 305.400 | 0 | 47.281 | ||||
05/04/2024 | 0.013 | 310.000 | 0 | 45.056 | ||||
03/04/2024 | 0.013 | 308.400 | 0 | 45.055 | ||||
02/04/2024 | 0.013 | 309.200 | 0 | 44.547 | ||||
28/03/2024 | 0.013 | 303.800 | 0 | 45.012 | ||||
27/03/2024 | 0.013 | 302.000 | 0 | 45.326 | ||||
26/03/2024 | 0.013 | 299.400 | 0 | 45.920 | ||||
25/03/2024 | 0.013 | 288.600 | 0 | 49.005 | ||||
22/03/2024 | 0.013 | 288.800 | 0 | 48.230 | ||||
21/03/2024 | 0.013 | 291.200 | 0 | 46.967 | ||||
20/03/2024 | 0.013 | 288.800 | 0 | 47.469 | ||||
19/03/2024 | 0.013 | 285.000 | 0 | 48.423 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 19/04/2024 10:56 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |