19557 建板摩通六三购Ａ (认购证)
按盘价 
0.064 -0.010 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.074 | 12.500 | 560,000 | 6,260,000 | 15.650 | 560,000 | 0.079 | ||
| 08/12/2025 | 0.072 | 12.330 | 560,000 | 6,820,000 | 17.050 | 510,000 | 0.070 | 50,000 | 0.064 |
| 05/12/2025 | 0.059 | 11.880 | 0 | 7,280,000 | 18.200 | ||||
| 04/12/2025 | 0.059 | 11.790 | 0 | 7,280,000 | 18.200 | ||||
| 03/12/2025 | 0.060 | 11.740 | 0 | 7,280,000 | 18.200 | ||||
| 02/12/2025 | 0.068 | 12.070 | 270,000 | 7,280,000 | 18.200 | 160,000 | 0.073 | 100,000 | 0.071 |
| 01/12/2025 | 0.064 | 11.930 | 1,315,000 | 7,340,000 | 18.350 | 615,000 | 0.065 | 700,000 | 0.065 |
| 28/11/2025 | 0.051 | 11.320 | 0 | 7,255,000 | 18.138 | ||||
| 27/11/2025 | 0.055 | 11.490 | 0 | 7,255,000 | 18.138 | ||||
| 26/11/2025 | 0.054 | 11.360 | 0 | 7,255,000 | 18.138 | ||||
| 25/11/2025 | 0.050 | 11.150 | 195,000 | 7,255,000 | 18.138 | 175,000 | 0.050 | ||
| 24/11/2025 | 0.046 | 10.950 | 0 | 7,430,000 | 18.575 | ||||
| 21/11/2025 | 0.040 | 10.640 | 205,000 | 7,430,000 | 18.575 | 60,000 | 0.044 | 145,000 | 0.044 |
| 20/11/2025 | 0.064 | 11.600 | 130,000 | 7,345,000 | 18.362 | 130,000 | 0.065 | ||
| 19/11/2025 | 0.065 | 11.560 | 150,000 | 7,215,000 | 18.038 | 150,000 | 0.065 | ||
| 18/11/2025 | 0.065 | 11.450 | 155,000 | 7,365,000 | 18.412 | 15,000 | 0.065 | 140,000 | 0.064 |
| 17/11/2025 | 0.079 | 11.950 | 230,000 | 7,240,000 | 18.100 | 215,000 | 0.079 | ||
| 14/11/2025 | 0.083 | 12.030 | 220,000 | 7,025,000 | 17.562 | 220,000 | 0.083 | ||
| 13/11/2025 | 0.095 | 12.360 | 770,000 | 7,245,000 | 18.112 | 520,000 | 0.091 | 150,000 | 0.084 |
| 12/11/2025 | 0.082 | 11.950 | 145,000 | 7,615,000 | 19.037 | 145,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |