19562 中芯瑞銀六十購Ａ (认购证)
按盘价 
0.380 +0.025 (+7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.355 | 74.500 | 0 | 57.842 | ||||
| 19/01/2026 | 0.385 | 77.000 | 0 | 56.857 | ||||
| 16/01/2026 | 0.410 | 79.200 | 20,000 | 55.259 | 20,000 | 0.405 | ||
| 15/01/2026 | 0.395 | 77.350 | 50,000 | 57.496 | 25,000 | 0.398 | 25,000 | 0.370 |
| 14/01/2026 | 0.370 | 75.950 | 50,000 | 56.193 | 25,000 | 0.370 | 25,000 | 0.370 |
| 13/01/2026 | 0.360 | 74.450 | 0 | 58.100 | ||||
| 12/01/2026 | 0.365 | 75.300 | 0 | 56.626 | ||||
| 09/01/2026 | 0.360 | 74.400 | 0 | 57.799 | ||||
| 08/01/2026 | 0.375 | 74.950 | 0 | 59.276 | ||||
| 07/01/2026 | 0.375 | 74.700 | 0 | 59.870 | ||||
| 06/01/2026 | 0.385 | 75.600 | 0 | 59.402 | ||||
| 05/01/2026 | 0.385 | 76.500 | 50,000 | 56.727 | 50,000 | 0.387 | ||
| 02/01/2026 | 0.365 | 75.100 | 0 | 56.233 | ||||
| 31/12/2025 | 0.325 | 71.450 | 0 | 57.719 | ||||
| 30/12/2025 | 0.325 | 72.500 | 0 | 54.684 | ||||
| 29/12/2025 | 0.295 | 69.550 | 40,000 | 56.158 | 20,000 | 0.325 | 20,000 | 0.335 |
| 24/12/2025 | 0.315 | 71.050 | 27,500 | 55.877 | 20,000 | 0.305 | 7,500 | 0.315 |
| 23/12/2025 | 0.290 | 68.900 | 0 | 56.080 | ||||
| 22/12/2025 | 0.290 | 68.900 | 10,000 | 55.980 | 10,000 | 0.296 | ||
| 19/12/2025 | 0.241 | 65.050 | 20,000 | 55.011 | 20,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |