19562 中芯瑞銀六十購Ａ (认购证)
按盘价 
0.107 -0.009 (-7.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.116 | 60.100 | 10,860,000 | 51.307 | 5,187,500 | 0.113 | 5,122,500 | 0.114 |
| 20/04/2026 | 0.113 | 59.800 | 5,635,000 | 51.041 | 2,680,000 | 0.113 | 2,605,000 | 0.115 |
| 17/04/2026 | 0.107 | 59.350 | 6,452,500 | 49.964 | 2,297,500 | 0.110 | 3,077,500 | 0.111 |
| 16/04/2026 | 0.115 | 59.950 | 6,510,000 | 50.681 | 3,160,000 | 0.112 | 3,175,000 | 0.112 |
| 15/04/2026 | 0.113 | 59.300 | 11,915,000 | 51.600 | 5,595,000 | 0.115 | 4,697,500 | 0.117 |
| 14/04/2026 | 0.104 | 57.950 | 8,540,000 | 52.248 | 3,687,500 | 0.105 | 4,095,000 | 0.107 |
| 13/04/2026 | 0.100 | 57.150 | 8,865,000 | 52.846 | 4,157,500 | 0.101 | 4,227,500 | 0.101 |
| 10/04/2026 | 0.111 | 58.250 | 6,617,500 | 53.057 | 3,090,000 | 0.114 | 3,137,500 | 0.114 |
| 09/04/2026 | 0.093 | 55.700 | 7,125,000 | 53.597 | 3,405,000 | 0.096 | 3,330,000 | 0.097 |
| 08/04/2026 | 0.102 | 56.150 | 8,030,000 | 55.271 | 4,995,000 | 0.094 | 2,275,000 | 0.093 |
| 02/04/2026 | 0.065 | 51.000 | 1,305,000 | 53.997 | 632,500 | 0.062 | 672,500 | 0.062 |
| 01/04/2026 | 0.079 | 52.850 | 1,397,500 | 54.635 | 1,050,000 | 0.078 | 347,500 | 0.079 |
| 31/03/2026 | 0.063 | 50.700 | 2,650,000 | 53.658 | 1,275,000 | 0.068 | 1,165,000 | 0.068 |
| 30/03/2026 | 0.069 | 51.400 | 507,500 | 54.169 | 382,500 | 0.065 | 125,000 | 0.070 |
| 27/03/2026 | 0.080 | 52.500 | 9,617,500 | 55.119 | 2,087,500 | 0.084 | 7,247,500 | 0.083 |
| 26/03/2026 | 0.085 | 53.150 | 1,397,500 | 55.160 | 600,000 | 0.099 | 797,500 | 0.097 |
| 25/03/2026 | 0.109 | 56.500 | 2,287,500 | 54.624 | 1,107,500 | 0.111 | 1,180,000 | 0.110 |
| 24/03/2026 | 0.098 | 55.200 | 1,610,000 | 54.190 | 805,000 | 0.093 | 805,000 | 0.094 |
| 23/03/2026 | 0.096 | 54.150 | 4,505,000 | 55.921 | 2,237,500 | 0.098 | 2,207,500 | 0.098 |
| 20/03/2026 | 0.114 | 56.900 | 2,515,000 | 54.413 | 1,250,000 | 0.136 | 1,265,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |