19562 中芯瑞银六十购Ａ (认购证)
按盘价 
0.300 -0.085 (-22.078%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.385 | 81.500 | 0 | 100,000 | 0.100 | ||||
| 03/06/2026 | 0.390 | 82.950 | 0 | 100,000 | 0.100 | ||||
| 02/06/2026 | 0.380 | 81.950 | 0 | 100,000 | 0.100 | ||||
| 01/06/2026 | 0.340 | 79.450 | 47,500 | 100,000 | 0.100 | ||||
| 29/05/2026 | 0.370 | 81.600 | 10,000 | 100,000 | 0.100 | ||||
| 28/05/2026 | 0.485 | 88.250 | 52,500 | 100,000 | 0.100 | 10,000 | 0.500 | 17,500 | 0.551 |
| 27/05/2026 | 0.445 | 85.200 | 102,500 | 92,500 | 0.090 | 100,000 | 0.450 | 2,500 | 0.445 |
| 26/05/2026 | 0.440 | 84.400 | 70,000 | 190,000 | 0.190 | 65,000 | 0.465 | ||
| 22/05/2026 | 0.345 | 79.850 | 470,000 | 255,000 | 0.260 | 165,000 | 0.279 | 155,000 | 0.299 |
| 21/05/2026 | 0.265 | 74.200 | 212,500 | 265,000 | 0.270 | 130,000 | 0.309 | 22,500 | 0.315 |
| 20/05/2026 | 0.275 | 75.150 | 7,010,000 | 372,500 | 0.370 | 2,942,500 | 0.238 | 1,272,500 | 0.245 |
| 19/05/2026 | 0.183 | 68.500 | 33,037,500 | 2,042,500 | 2.040 | 12,512,500 | 0.163 | 13,505,000 | 0.160 |
| 18/05/2026 | 0.186 | 68.700 | 10,395,000 | 1,050,000 | 1.050 | 3,667,500 | 0.200 | 4,052,500 | 0.203 |
| 15/05/2026 | 0.221 | 71.150 | 4,960,000 | 665,000 | 0.660 | 1,835,000 | 0.246 | 1,625,000 | 0.248 |
| 14/05/2026 | 0.232 | 71.500 | 9,380,000 | 875,000 | 0.880 | 4,205,000 | 0.242 | 4,207,500 | 0.244 |
| 13/05/2026 | 0.260 | 74.150 | 5,092,500 | 872,500 | 0.870 | 2,302,500 | 0.258 | 2,260,000 | 0.253 |
| 12/05/2026 | 0.300 | 76.600 | 2,677,500 | 915,000 | 0.920 | 1,085,000 | 0.283 | 965,000 | 0.290 |
| 11/05/2026 | 0.295 | 76.600 | 365,000 | 1,035,000 | 1.030 | 100,000 | 0.307 | 45,000 | 0.305 |
| 08/05/2026 | 0.250 | 73.350 | 23,740,000 | 1,090,000 | 1.090 | 9,070,000 | 0.246 | 9,185,000 | 0.245 |
| 07/05/2026 | 0.300 | 76.750 | 3,362,500 | 975,000 | 0.970 | 1,347,500 | 0.307 | 862,500 | 0.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |