19563 騰訊瑞銀六三購Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.035 | 612.000 | 5,460,000 | 32.377 | 2,580,000 | 0.034 | 2,580,000 | 0.033 |
| 03/12/2025 | 0.036 | 611.000 | 4,650,000 | 32.587 | 2,030,000 | 0.036 | 2,270,000 | 0.035 |
| 02/12/2025 | 0.040 | 617.000 | 3,810,000 | 32.176 | 2,250,000 | 0.040 | 1,440,000 | 0.039 |
| 01/12/2025 | 0.040 | 619.500 | 15,230,000 | 31.611 | 10,180,000 | 0.042 | 4,040,000 | 0.044 |
| 28/11/2025 | 0.044 | 611.500 | 68,220,000 | 33.194 | 34,140,000 | 0.041 | 31,840,000 | 0.041 |
| 27/11/2025 | 0.043 | 611.500 | 1,322,680,000 | 32.858 | 654,550,000 | 0.049 | 665,460,000 | 0.049 |
| 26/11/2025 | 0.054 | 619.500 | 1,245,200,000 | 33.244 | 626,680,000 | 0.060 | 615,860,000 | 0.060 |
| 25/11/2025 | 0.059 | 625.000 | 1,126,830,000 | 32.837 | 554,980,000 | 0.070 | 562,540,000 | 0.070 |
| 24/11/2025 | 0.062 | 624.500 | 1,333,440,000 | 33.209 | 659,410,000 | 0.062 | 671,730,000 | 0.062 |
| 21/11/2025 | 0.057 | 610.000 | 1,268,400,000 | 34.447 | 637,500,000 | 0.057 | 630,240,000 | 0.057 |
| 20/11/2025 | 0.068 | 621.000 | 1,130,050,000 | 34.047 | 562,630,000 | 0.075 | 566,860,000 | 0.075 |
| 19/11/2025 | 0.074 | 622.500 | 12,720,000 | 34.449 | 1,180,000 | 0.077 | 11,170,000 | 0.081 |
| 18/11/2025 | 0.078 | 623.500 | 33,420,000 | 34.610 | 15,900,000 | 0.089 | 17,450,000 | 0.083 |
| 17/11/2025 | 0.094 | 636.500 | 67,320,000 | 34.110 | 32,260,000 | 0.098 | 34,970,000 | 0.098 |
| 14/11/2025 | 0.106 | 641.000 | 58,160,000 | 34.181 | 28,960,000 | 0.110 | 29,200,000 | 0.108 |
| 13/11/2025 | 0.130 | 656.000 | 3,420,000 | 33.695 | 1,600,000 | 0.125 | 1,800,000 | 0.126 |
| 12/11/2025 | 0.137 | 657.000 | 1,780,000 | 34.014 | 830,000 | 0.135 | 880,000 | 0.134 |
| 11/11/2025 | 0.128 | 650.000 | 3,690,000 | 34.280 | 1,800,000 | 0.121 | 1,870,000 | 0.119 |
| 10/11/2025 | 0.128 | 649.500 | 25,340,000 | 34.229 | 12,560,000 | 0.121 | 12,680,000 | 0.124 |
| 07/11/2025 | 0.107 | 634.000 | 68,890,000 | 34.488 | 34,390,000 | 0.109 | 34,280,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |