19563 騰訊瑞銀六三購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.013 | 597.500 | 0 | 39.601 | ||||
| 21/01/2026 | 0.013 | 602.500 | 50,000 | 38.278 | ||||
| 20/01/2026 | 0.013 | 601.000 | 450,000 | 38.225 | ||||
| 19/01/2026 | 0.017 | 610.000 | 0 | 37.997 | ||||
| 16/01/2026 | 0.019 | 617.500 | 3,850,000 | 36.391 | 2,600,000 | 0.019 | 800,000 | 0.020 |
| 15/01/2026 | 0.021 | 622.000 | 3,390,000 | 35.944 | 3,390,000 | 0.024 | ||
| 14/01/2026 | 0.024 | 633.000 | 6,940,000 | 34.508 | 2,640,000 | 0.022 | 1,140,000 | 0.023 |
| 13/01/2026 | 0.021 | 627.500 | 15,080,000 | 34.305 | 6,350,000 | 0.021 | 3,320,000 | 0.021 |
| 12/01/2026 | 0.019 | 623.000 | 2,830,000 | 34.195 | 2,120,000 | 0.017 | ||
| 09/01/2026 | 0.016 | 611.000 | 310,000 | 34.469 | 260,000 | 0.018 | ||
| 08/01/2026 | 0.018 | 616.000 | 2,550,000 | 34.080 | 2,100,000 | 0.017 | ||
| 07/01/2026 | 0.020 | 624.500 | 4,850,000 | 32.998 | 2,360,000 | 0.020 | ||
| 06/01/2026 | 0.023 | 632.500 | 2,090,000 | 32.271 | 310,000 | 0.024 | 220,000 | 0.024 |
| 05/01/2026 | 0.022 | 624.500 | 1,000,000 | 33.179 | ||||
| 02/01/2026 | 0.022 | 623.000 | 12,740,000 | 32.762 | 10,920,000 | 0.017 | ||
| 31/12/2025 | 0.014 | 599.000 | 5,610,000 | 33.598 | 5,110,000 | 0.015 | ||
| 30/12/2025 | 0.015 | 600.000 | 3,230,000 | 33.601 | 360,000 | 0.015 | 320,000 | 0.014 |
| 29/12/2025 | 0.014 | 596.500 | 22,020,000 | 33.554 | 6,700,000 | 0.017 | 15,270,000 | 0.014 |
| 24/12/2025 | 0.016 | 603.000 | 2,710,000 | 32.248 | ||||
| 23/12/2025 | 0.017 | 602.000 | 18,770,000 | 32.553 | 1,740,000 | 0.017 | 16,490,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |