19563 腾讯瑞银六三购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.013 | 597.500 | 0 | 11,340,000 | 3.780 | ||||
| 21/01/2026 | 0.013 | 602.500 | 50,000 | 11,340,000 | 3.780 | ||||
| 20/01/2026 | 0.013 | 601.000 | 450,000 | 11,340,000 | 3.780 | ||||
| 19/01/2026 | 0.017 | 610.000 | 0 | 11,340,000 | 3.780 | ||||
| 16/01/2026 | 0.019 | 617.500 | 3,850,000 | 11,340,000 | 3.780 | 2,600,000 | 0.019 | 800,000 | 0.020 |
| 15/01/2026 | 0.021 | 622.000 | 3,390,000 | 13,140,000 | 4.380 | 3,390,000 | 0.024 | ||
| 14/01/2026 | 0.024 | 633.000 | 6,940,000 | 16,530,000 | 5.510 | 2,640,000 | 0.022 | 1,140,000 | 0.023 |
| 13/01/2026 | 0.021 | 627.500 | 15,080,000 | 18,030,000 | 6.010 | 6,350,000 | 0.021 | 3,320,000 | 0.021 |
| 12/01/2026 | 0.019 | 623.000 | 2,830,000 | 21,060,000 | 7.020 | 2,120,000 | 0.017 | ||
| 09/01/2026 | 0.016 | 611.000 | 310,000 | 23,180,000 | 7.730 | 260,000 | 0.018 | ||
| 08/01/2026 | 0.018 | 616.000 | 2,550,000 | 22,920,000 | 7.640 | 2,100,000 | 0.017 | ||
| 07/01/2026 | 0.020 | 624.500 | 4,850,000 | 25,020,000 | 8.340 | 2,360,000 | 0.020 | ||
| 06/01/2026 | 0.023 | 632.500 | 2,090,000 | 22,660,000 | 7.550 | 310,000 | 0.024 | 220,000 | 0.024 |
| 05/01/2026 | 0.022 | 624.500 | 1,000,000 | 22,750,000 | 7.580 | ||||
| 02/01/2026 | 0.022 | 623.000 | 12,740,000 | 22,750,000 | 7.580 | 10,920,000 | 0.017 | ||
| 31/12/2025 | 0.014 | 599.000 | 5,610,000 | 33,670,000 | 11.220 | 5,110,000 | 0.015 | ||
| 30/12/2025 | 0.015 | 600.000 | 3,230,000 | 38,780,000 | 12.930 | 360,000 | 0.015 | 320,000 | 0.014 |
| 29/12/2025 | 0.014 | 596.500 | 22,020,000 | 38,820,000 | 12.940 | 6,700,000 | 0.017 | 15,270,000 | 0.014 |
| 24/12/2025 | 0.016 | 603.000 | 2,710,000 | 30,250,000 | 10.080 | ||||
| 23/12/2025 | 0.017 | 602.000 | 18,770,000 | 30,250,000 | 10.080 | 1,740,000 | 0.017 | 16,490,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |