19571 長實中銀六二購Ａ (认购证)
按盘价 
0.073 -0.024 (-24.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.097 | 40.800 | 20,920,000 | 33.155 | 10,310,000 | 0.092 | 10,610,000 | 0.091 |
| 04/12/2025 | 0.100 | 40.700 | 7,050,000 | 33.602 | 3,525,000 | 0.096 | 3,525,000 | 0.096 |
| 03/12/2025 | 0.099 | 40.580 | 6,200,000 | 33.686 | 3,100,000 | 0.108 | 3,100,000 | 0.110 |
| 02/12/2025 | 0.126 | 40.960 | 9,115,000 | 34.858 | 4,607,500 | 0.120 | 4,507,500 | 0.120 |
| 01/12/2025 | 0.110 | 40.700 | 11,180,000 | 33.961 | 5,540,000 | 0.112 | 5,640,000 | 0.112 |
| 28/11/2025 | 0.098 | 39.920 | 4,200,000 | 34.653 | 2,100,000 | 0.097 | 2,100,000 | 0.097 |
| 27/11/2025 | 0.105 | 40.040 | 9,615,000 | 34.812 | 4,807,500 | 0.113 | 4,807,500 | 0.113 |
| 26/11/2025 | 0.113 | 40.120 | 3,192,500 | 35.173 | 1,597,500 | 0.115 | 1,595,000 | 0.115 |
| 25/11/2025 | 0.104 | 39.660 | 12,262,500 | 35.442 | 6,130,000 | 0.107 | 6,132,500 | 0.107 |
| 24/11/2025 | 0.098 | 39.640 | 1,675,000 | 34.671 | 837,500 | 0.096 | 837,500 | 0.095 |
| 21/11/2025 | 0.094 | 39.000 | 3,350,000 | 35.660 | 1,675,000 | 0.098 | 1,675,000 | 0.100 |
| 20/11/2025 | 0.118 | 39.880 | 6,595,000 | 35.191 | 3,297,500 | 0.107 | 3,297,500 | 0.107 |
| 19/11/2025 | 0.106 | 39.300 | 5,120,000 | 35.637 | 2,610,000 | 0.103 | 2,510,000 | 0.103 |
| 18/11/2025 | 0.107 | 39.440 | 6,290,000 | 35.083 | 3,095,000 | 0.120 | 3,195,000 | 0.120 |
| 17/11/2025 | 0.145 | 40.480 | 6,255,000 | 35.118 | 3,127,500 | 0.142 | 3,127,500 | 0.142 |
| 14/11/2025 | 0.159 | 40.720 | 7,245,000 | 34.960 | 3,622,500 | 0.169 | 3,622,500 | 0.170 |
| 13/11/2025 | 0.194 | 41.340 | 11,742,500 | 35.409 | 5,967,500 | 0.193 | 5,767,500 | 0.192 |
| 12/11/2025 | 0.203 | 41.400 | 7,855,000 | 35.683 | 3,827,500 | 0.201 | 4,027,500 | 0.200 |
| 11/11/2025 | 0.173 | 40.480 | 2,130,000 | 36.299 | 1,065,000 | 0.167 | 1,065,000 | 0.167 |
| 10/11/2025 | 0.156 | 39.980 | 7,130,000 | 36.379 | 3,565,000 | 0.147 | 3,565,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |